| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 358.2 | 358.2 | 356.7 | 356.7 | 356.7 | -1.45 (-0.40%) | 8 |
| 9 Dec 2019 | INR | 379.5 | 379.5 | 356.7 | 358.15 | 358.15 | -14.75 (-3.96%) | 377 |
| 6 Dec 2019 | INR | 365 | 374.35 | 355.6 | 372.9 | 372.9 | +9.45 (+2.60%) | 828 |
| 5 Dec 2019 | INR | 366.95 | 367 | 357 | 363.45 | 363.45 | -6.55 (-1.77%) | 670 |
| 4 Dec 2019 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 371.05 | 394.9 | 369.1 | 370 | 370 | -8.65 (-2.28%) | 1,184 |
| 2 Dec 2019 | INR | 376.1 | 378.75 | 376.1 | 378.65 | 378.65 | +2.55 (+0.68%) | 26 |
| 29 Nov 2019 | INR | 376.1 | 376.1 | 376.1 | 376.1 | 376.1 | +3.75 (+1.01%) | 50 |
| 28 Nov 2019 | INR | 376.85 | 382 | 372.05 | 372.35 | 372.35 | -2.8 (-0.75%) | 591 |
| 27 Nov 2019 | INR | 376.55 | 378.5 | 374 | 375.15 | 375.15 | -18.75 (-4.76%) | 631 |
| 26 Nov 2019 | INR | 382 | 400.4 | 382 | 393.9 | 393.9 | +10.9 (+2.85%) | 267 |
| 25 Nov 2019 | INR | 387.75 | 393 | 381.05 | 383 | 383 | -11.1 (-2.82%) | 1,126 |
| 22 Nov 2019 | INR | 385 | 394.1 | 385 | 394.1 | 394.1 | -3.6 (-0.91%) | 15 |
| 21 Nov 2019 | INR | 387.2 | 398.2 | 387.2 | 397.7 | 397.7 | +7 (+1.79%) | 610 |
| 20 Nov 2019 | INR | 398.6 | 398.6 | 390.7 | 390.7 | 390.7 | -5.25 (-1.33%) | 21 |
| 19 Nov 2019 | INR | 380.75 | 396.55 | 380.75 | 395.95 | 395.95 | +7.35 (+1.89%) | 330 |
| 18 Nov 2019 | INR | 378 | 392 | 373 | 388.6 | 388.6 | -3.15 (-0.80%) | 326 |
| 15 Nov 2019 | INR | 391.75 | 391.75 | 391.75 | 391.75 | 391.75 | +17.2 (+4.59%) | 50 |
| 14 Nov 2019 | INR | 374.55 | 374.55 | 374.55 | 374.55 | 374.55 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 374.55 | 406.1 | 374.1 | 374.55 | 374.55 | +5.4 (+1.46%) | 2,386 |
| 11 Nov 2019 | INR | 380 | 381 | 365.1 | 369.15 | 369.15 | -8.7 (-2.30%) | 820 |
| 8 Nov 2019 | INR | 378.7 | 385 | 373.7 | 377.85 | 377.85 | -6.55 (-1.70%) | 805 |
| 7 Nov 2019 | INR | 389.1 | 395 | 382 | 384.4 | 384.4 | -13.45 (-3.38%) | 1,444 |
| 6 Nov 2019 | INR | 397.85 | 397.85 | 397.85 | 397.85 | 397.85 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 414.5 | 414.5 | 391.05 | 397.85 | 397.85 | -2.15 (-0.54%) | 188 |
| 4 Nov 2019 | INR | 395.9 | 400 | 391.1 | 400 | 400 | -21.35 (-5.07%) | 749 |
| 1 Nov 2019 | INR | 421.35 | 421.35 | 421.35 | 421.35 | 421.35 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 408.1 | 421.35 | 408 | 421.35 | 421.35 | +14.45 (+3.55%) | 230 |
| 30 Oct 2019 | INR | 411.35 | 411.35 | 405.55 | 406.9 | 406.9 | -12.95 (-3.08%) | 133 |
| 29 Oct 2019 | INR | 421.45 | 424 | 411 | 419.85 | 419.85 | +19.8 (+4.95%) | 391 |
