| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 400.05 | 400.05 | 400.05 | 400.05 | 400.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 420.95 | 420.95 | 400.05 | 400.05 | 400.05 | +2.05 (+0.52%) | 42 |
| 23 Oct 2019 | INR | 396 | 404.2 | 396 | 398 | 398 | +4.9 (+1.25%) | 140 |
| 22 Oct 2019 | INR | 407 | 414.8 | 390 | 393.1 | 393.1 | -26.9 (-6.40%) | 887 |
| 18 Oct 2019 | INR | 395 | 420.45 | 395 | 420 | 420 | +10.3 (+2.51%) | 284 |
| 17 Oct 2019 | INR | 409.4 | 409.7 | 409.4 | 409.7 | 409.7 | +0.8 (+0.20%) | 2 |
| 16 Oct 2019 | INR | 408.9 | 408.9 | 408.9 | 408.9 | 408.9 | +5.2 (+1.29%) | 6 |
| 15 Oct 2019 | INR | 403.95 | 422 | 385.1 | 403.7 | 403.7 | -0.1 (-0.02%) | 7 |
| 14 Oct 2019 | INR | 407 | 407 | 396.5 | 403.8 | 403.8 | -5.2 (-1.27%) | 4,004 |
| 11 Oct 2019 | INR | 385 | 409.55 | 385 | 409 | 409 | +16.85 (+4.30%) | 24 |
| 10 Oct 2019 | INR | 379.05 | 394.85 | 379.05 | 392.15 | 392.15 | +11.9 (+3.13%) | 893 |
| 9 Oct 2019 | INR | 380.25 | 380.25 | 380.25 | 380.25 | 380.25 | -19 (-4.76%) | 70 |
| 7 Oct 2019 | INR | 443.95 | 443.95 | 383.3 | 399.25 | 399.25 | -3.25 (-0.81%) | 362 |
| 4 Oct 2019 | INR | 404 | 405 | 392.2 | 402.5 | 402.5 | +8.25 (+2.09%) | 146 |
| 3 Oct 2019 | INR | 390 | 407 | 385 | 394.25 | 394.25 | -10.75 (-2.65%) | 639 |
| 1 Oct 2019 | INR | 412.05 | 412.2 | 405 | 405 | 405 | -15.65 (-3.72%) | 226 |
| 30 Sep 2019 | INR | 427 | 430 | 420 | 420.65 | 420.65 | -18.3 (-4.17%) | 519 |
| 27 Sep 2019 | INR | 452.2 | 452.2 | 438.1 | 438.95 | 438.95 | -13 (-2.88%) | 143 |
| 26 Sep 2019 | INR | 444 | 455 | 435.8 | 451.95 | 451.95 | +8 (+1.80%) | 1,753 |
| 25 Sep 2019 | INR | 444 | 450.35 | 433 | 443.95 | 443.95 | +22.45 (+5.33%) | 1,779 |
| 24 Sep 2019 | INR | 429.3 | 429.3 | 415 | 421.5 | 421.5 | -0.05 (-0.01%) | 406 |
| 23 Sep 2019 | INR | 415.05 | 436.05 | 415.05 | 421.55 | 421.55 | -6.65 (-1.55%) | 59 |
| 20 Sep 2019 | INR | 398.8 | 437.55 | 398.8 | 428.2 | 428.2 | +18.2 (+4.44%) | 150 |
| 19 Sep 2019 | INR | 413.9 | 413.9 | 410 | 410 | 410 | -3 (-0.73%) | 29 |
| 18 Sep 2019 | INR | 416 | 420.05 | 407 | 413 | 413 | -1.15 (-0.28%) | 714 |
| 17 Sep 2019 | INR | 410 | 419.2 | 410 | 414.15 | 414.15 | -6 (-1.43%) | 72 |
| 16 Sep 2019 | INR | 412.5 | 421 | 412.5 | 420.15 | 420.15 | -2.25 (-0.53%) | 603 |
| 13 Sep 2019 | INR | 422.4 | 422.4 | 422.4 | 422.4 | 422.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 409 | 422.4 | 409 | 422.4 | 422.4 | +12.45 (+3.04%) | 802 |
| 11 Sep 2019 | INR | 402 | 410.95 | 402 | 409.95 | 409.95 | +18.95 (+4.85%) | 62 |
