| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 383 | 397.25 | 380.5 | 391 | 391 | -1.6 (-0.41%) | 25 |
| 6 Sep 2019 | INR | 389.7 | 394.4 | 388.25 | 392.6 | 392.6 | -1 (-0.25%) | 42 |
| 5 Sep 2019 | INR | 363.45 | 395 | 363.45 | 393.6 | 393.6 | +27.85 (+7.61%) | 611 |
| 4 Sep 2019 | INR | 365.95 | 369.05 | 364.05 | 365.75 | 365.75 | +8.1 (+2.26%) | 131 |
| 3 Sep 2019 | INR | 373.05 | 373.05 | 357 | 357.65 | 357.65 | -12.45 (-3.36%) | 914 |
| 30 Aug 2019 | INR | 382 | 382 | 365 | 370.1 | 370.1 | -9.15 (-2.41%) | 190 |
| 29 Aug 2019 | INR | 380.7 | 396.1 | 370 | 379.25 | 379.25 | -12 (-3.07%) | 1,950 |
| 28 Aug 2019 | INR | 384 | 399.6 | 382.05 | 391.25 | 391.25 | -0.75 (-0.19%) | 469 |
| 27 Aug 2019 | INR | 388 | 394 | 376 | 392 | 392 | -7.95 (-1.99%) | 55 |
| 26 Aug 2019 | INR | 388.1 | 399.95 | 370 | 399.95 | 399.95 | +22.15 (+5.86%) | 892 |
| 23 Aug 2019 | INR | 364 | 377.8 | 360 | 377.8 | 377.8 | +2.8 (+0.75%) | 305 |
| 22 Aug 2019 | INR | 369.85 | 375 | 364.85 | 375 | 375 | +1.75 (+0.47%) | 518 |
| 21 Aug 2019 | INR | 394 | 395.05 | 367.05 | 373.25 | 373.25 | -23.75 (-5.98%) | 1,023 |
| 20 Aug 2019 | INR | 412.95 | 412.95 | 391.85 | 397 | 397 | -14.85 (-3.61%) | 1,113 |
| 19 Aug 2019 | INR | 415 | 419.9 | 410 | 411.85 | 411.85 | -0.1 (-0.02%) | 346 |
| 16 Aug 2019 | INR | 429 | 429 | 402.5 | 411.95 | 411.95 | -30.05 (-6.80%) | 633 |
| 14 Aug 2019 | INR | 474 | 474 | 442 | 442 | 442 | -6.65 (-1.48%) | 420 |
| 13 Aug 2019 | INR | 472.4 | 472.4 | 448.4 | 448.65 | 448.65 | -33.4 (-6.93%) | 139 |
| 9 Aug 2019 | INR | 477 | 484 | 465 | 482.05 | 482.05 | +19.45 (+4.20%) | 56 |
| 8 Aug 2019 | INR | 468 | 468 | 458.05 | 462.6 | 462.6 | +7.2 (+1.58%) | 58 |
| 7 Aug 2019 | INR | 452 | 471 | 452 | 455.4 | 455.4 | -4.15 (-0.90%) | 127 |
| 6 Aug 2019 | INR | 460 | 468 | 447 | 459.55 | 459.55 | +8.25 (+1.83%) | 158 |
| 5 Aug 2019 | INR | 487 | 487 | 450.05 | 451.3 | 451.3 | -35.7 (-7.33%) | 276 |
| 2 Aug 2019 | INR | 451.35 | 489.95 | 443 | 487 | 487 | +22.2 (+4.78%) | 193 |
| 1 Aug 2019 | INR | 476.65 | 476.7 | 458 | 464.8 | 464.8 | -16.95 (-3.52%) | 305 |
| 31 Jul 2019 | INR | 489.7 | 489.7 | 480.5 | 481.75 | 481.75 | -3.3 (-0.68%) | 162 |
| 30 Jul 2019 | INR | 500 | 502 | 485.05 | 485.05 | 485.05 | -23.15 (-4.56%) | 194 |
| 29 Jul 2019 | INR | 499 | 508.2 | 498 | 508.2 | 508.2 | +12.55 (+2.53%) | 50 |
| 26 Jul 2019 | INR | 498.15 | 498.15 | 495.45 | 495.65 | 495.65 | -0.4 (-0.08%) | 176 |
| 25 Jul 2019 | INR | 505.25 | 505.25 | 487.65 | 496.05 | 496.05 | -4.35 (-0.87%) | 241 |
