| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,455.1 | 1,474 | 1,455 | 1,455 | 1,455 | -0.2 (-0.01%) | 51 |
| 29 Nov 2023 | INR | 1,459.45 | 1,488.95 | 1,451.25 | 1,455.2 | 1,455.2 | -41.7 (-2.79%) | 749 |
| 28 Nov 2023 | INR | 1,413.45 | 1,496.9 | 1,413.45 | 1,496.9 | 1,496.9 | +54.65 (+3.79%) | 269 |
| 24 Nov 2023 | INR | 1,430.4 | 1,450.25 | 1,430.4 | 1,442.25 | 1,442.25 | -3.35 (-0.23%) | 35 |
| 23 Nov 2023 | INR | 1,433.5 | 1,487.95 | 1,406.2 | 1,445.6 | 1,445.6 | -17.15 (-1.17%) | 572 |
| 22 Nov 2023 | INR | 1,482 | 1,482 | 1,425.05 | 1,462.75 | 1,462.75 | -19.25 (-1.30%) | 2,676 |
| 21 Nov 2023 | INR | 1,505 | 1,505 | 1,455 | 1,482 | 1,482 | -17.55 (-1.17%) | 428 |
| 20 Nov 2023 | INR | 1,450 | 1,514.65 | 1,450 | 1,499.55 | 1,499.55 | +57 (+3.95%) | 977 |
| 17 Nov 2023 | INR | 1,453.4 | 1,468 | 1,440.05 | 1,442.55 | 1,442.55 | -10.85 (-0.75%) | 371 |
| 16 Nov 2023 | INR | 1,430 | 1,455 | 1,375.1 | 1,453.4 | 1,453.4 | +18.05 (+1.26%) | 1,221 |
| 15 Nov 2023 | INR | 1,400 | 1,447.4 | 1,370 | 1,435.35 | 1,435.35 | +6.95 (+0.49%) | 776 |
| 13 Nov 2023 | INR | 1,440 | 1,440 | 1,364 | 1,428.4 | 1,428.4 | +72.85 (+5.37%) | 337 |
| 10 Nov 2023 | INR | 1,336 | 1,424 | 1,330 | 1,355.55 | 1,355.55 | -44.45 (-3.18%) | 2,891 |
| 9 Nov 2023 | INR | 1,397 | 1,410 | 1,385.1 | 1,400 | 1,400 | +14 (+1.01%) | 1,251 |
| 8 Nov 2023 | INR | 1,400 | 1,405 | 1,375 | 1,386 | 1,386 | -14 (-1%) | 379 |
| 7 Nov 2023 | INR | 1,399.6 | 1,414.25 | 1,375.3 | 1,400 | 1,400 | +0.4 (+0.03%) | 1,469 |
| 6 Nov 2023 | INR | 1,371 | 1,426 | 1,371 | 1,399.6 | 1,399.6 | -0.4 (-0.03%) | 990 |
| 3 Nov 2023 | INR | 1,400 | 1,400 | 1,365.3 | 1,400 | 1,400 | +5 (+0.36%) | 292 |
| 2 Nov 2023 | INR | 1,434.4 | 1,434.4 | 1,350 | 1,395 | 1,395 | +6.65 (+0.48%) | 249 |
| 1 Nov 2023 | INR | 1,375 | 1,400 | 1,360 | 1,388.35 | 1,388.35 | +8 (+0.58%) | 218 |
| 31 Oct 2023 | INR | 1,399.5 | 1,399.5 | 1,354.6 | 1,380.35 | 1,380.35 | -17.8 (-1.27%) | 135 |
| 30 Oct 2023 | INR | 1,377 | 1,400 | 1,319.05 | 1,398.15 | 1,398.15 | +48.15 (+3.57%) | 396 |
| 27 Oct 2023 | INR | 1,329 | 1,390.05 | 1,325 | 1,350 | 1,350 | +20.9 (+1.57%) | 1,039 |
| 26 Oct 2023 | INR | 1,299 | 1,332.5 | 1,275 | 1,329.1 | 1,329.1 | +3.7 (+0.28%) | 932 |
| 25 Oct 2023 | INR | 1,366.65 | 1,398 | 1,311.1 | 1,325.4 | 1,325.4 | -45.35 (-3.31%) | 210 |
| 23 Oct 2023 | INR | 1,400.65 | 1,400.65 | 1,362 | 1,370.75 | 1,370.75 | -29.9 (-2.13%) | 892 |
| 20 Oct 2023 | INR | 1,449.35 | 1,464.75 | 1,391.6 | 1,400.65 | 1,400.65 | -20.25 (-1.43%) | 565 |
| 19 Oct 2023 | INR | 1,446 | 1,446 | 1,401 | 1,420.9 | 1,420.9 | +2.2 (+0.16%) | 171 |
| 18 Oct 2023 | INR | 1,455 | 1,455 | 1,415 | 1,418.7 | 1,418.7 | -11.3 (-0.79%) | 191 |
| 17 Oct 2023 | INR | 1,426.1 | 1,450 | 1,426.1 | 1,430 | 1,430 | +3.9 (+0.27%) | 133 |
