| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 495 | 500.4 | 495 | 500.4 | 500.4 | +0.4 (+0.08%) | 58 |
| 23 Jul 2019 | INR | 506.95 | 506.95 | 500 | 500 | 500 | +4.55 (+0.92%) | 114 |
| 22 Jul 2019 | INR | 486.9 | 505.75 | 478.4 | 495.45 | 495.45 | +0.7 (+0.14%) | 91 |
| 19 Jul 2019 | INR | 508.4 | 508.4 | 491 | 494.75 | 494.75 | -18.8 (-3.66%) | 70 |
| 18 Jul 2019 | INR | 517.5 | 518.9 | 513.55 | 513.55 | 513.55 | -3.95 (-0.76%) | 180 |
| 17 Jul 2019 | INR | 517.5 | 517.5 | 517.5 | 517.5 | 517.5 | -2.5 (-0.48%) | 38 |
| 16 Jul 2019 | INR | 518.1 | 520 | 517 | 520 | 520 | 0.0 (0.0%) | 97 |
| 15 Jul 2019 | INR | 530 | 531.9 | 520 | 520 | 520 | -3.35 (-0.64%) | 511 |
| 12 Jul 2019 | INR | 506.85 | 529.9 | 506.85 | 523.35 | 523.35 | -2.6 (-0.49%) | 1,823 |
| 11 Jul 2019 | INR | 517 | 534.6 | 517 | 525.95 | 525.95 | +0.05 (+0.01%) | 16 |
| 10 Jul 2019 | INR | 519.75 | 525.9 | 510 | 525.9 | 525.9 | +9.7 (+1.88%) | 122 |
| 9 Jul 2019 | INR | 508.1 | 518 | 490 | 516.2 | 516.2 | +20.9 (+4.22%) | 296 |
| 8 Jul 2019 | INR | 526 | 526 | 489.4 | 495.3 | 495.3 | -22.6 (-4.36%) | 870 |
| 5 Jul 2019 | INR | 554.95 | 554.95 | 517.05 | 517.9 | 517.9 | -13.75 (-2.59%) | 475 |
| 4 Jul 2019 | INR | 545.7 | 546 | 528 | 531.65 | 531.65 | -6.9 (-1.28%) | 218 |
| 3 Jul 2019 | INR | 548.25 | 554.95 | 538 | 538.55 | 538.55 | -13.45 (-2.44%) | 245 |
| 2 Jul 2019 | INR | 559 | 561.4 | 551.1 | 552 | 552 | -10.65 (-1.89%) | 375 |
| 1 Jul 2019 | INR | 565.15 | 575 | 550.3 | 562.65 | 562.65 | +8.45 (+1.52%) | 1,062 |
| 28 Jun 2019 | INR | 552.65 | 562 | 550 | 554.2 | 554.2 | +13.05 (+2.41%) | 600 |
| 27 Jun 2019 | INR | 513.8 | 545 | 513.8 | 541.15 | 541.15 | +26.15 (+5.08%) | 285 |
| 26 Jun 2019 | INR | 510 | 515 | 509.1 | 515 | 515 | +10.75 (+2.13%) | 83 |
| 25 Jun 2019 | INR | 517.95 | 518 | 501 | 504.25 | 504.25 | -7.35 (-1.44%) | 146 |
| 24 Jun 2019 | INR | 504 | 515 | 500.35 | 511.6 | 511.6 | -6.4 (-1.24%) | 146 |
| 21 Jun 2019 | INR | 516.75 | 520 | 508.4 | 518 | 518 | +16.05 (+3.20%) | 62,268 |
| 20 Jun 2019 | INR | 511.8 | 511.8 | 497 | 501.95 | 501.95 | +2.95 (+0.59%) | 263 |
| 19 Jun 2019 | INR | 508.85 | 508.85 | 496.1 | 499 | 499 | -6 (-1.19%) | 246 |
| 18 Jun 2019 | INR | 506.15 | 507 | 494.4 | 505 | 505 | +2.45 (+0.49%) | 400 |
| 17 Jun 2019 | INR | 516.9 | 518 | 498 | 502.55 | 502.55 | -9.6 (-1.87%) | 461 |
| 14 Jun 2019 | INR | 507.2 | 525.8 | 503.25 | 512.15 | 512.15 | -5.9 (-1.14%) | 499 |
| 13 Jun 2019 | INR | 507.95 | 521 | 503.2 | 518.05 | 518.05 | -2 (-0.38%) | 132 |
