| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,130 | 1,160 | 1,129 | 1,149.65 | 1,149.65 | +20.95 (+1.86%) | 2,180 |
| 5 Jun 2023 | INR | 1,110.7 | 1,140 | 1,063 | 1,128.7 | 1,128.7 | +18 (+1.62%) | 10,516 |
| 2 Jun 2023 | INR | 1,149.95 | 1,156.85 | 1,091 | 1,110.7 | 1,110.7 | -1.75 (-0.16%) | 6,330 |
| 1 Jun 2023 | INR | 1,048.9 | 1,200 | 1,027.1 | 1,112.45 | 1,112.45 | +82.65 (+8.03%) | 22,825 |
| 31 May 2023 | INR | 1,072.95 | 1,072.95 | 1,009.6 | 1,029.8 | 1,029.8 | -3.65 (-0.35%) | 9,473 |
| 30 May 2023 | INR | 1,010 | 1,079.25 | 1,010 | 1,033.45 | 1,033.45 | +62 (+6.38%) | 24,448 |
| 29 May 2023 | INR | 909.95 | 971.45 | 902 | 971.45 | 971.45 | +161.9 (+20.00%) | 14,197 |
| 26 May 2023 | INR | 815.95 | 818.95 | 806.3 | 809.55 | 809.55 | +0.9 (+0.11%) | 273 |
| 25 May 2023 | INR | 822.45 | 825.3 | 804.85 | 808.65 | 808.65 | +2.65 (+0.33%) | 274 |
| 24 May 2023 | INR | 819.1 | 828.5 | 805.05 | 806 | 806 | -5.85 (-0.72%) | 3,306 |
| 23 May 2023 | INR | 815.65 | 845 | 806 | 811.85 | 811.85 | +2.85 (+0.35%) | 6,781 |
| 22 May 2023 | INR | 779.9 | 836.15 | 779.9 | 809 | 809 | -27.55 (-3.29%) | 8,784 |
| 19 May 2023 | INR | 804.95 | 847 | 804.95 | 836.55 | 836.55 | +51.6 (+6.57%) | 8,139 |
| 18 May 2023 | INR | 795 | 798.35 | 783.05 | 784.95 | 784.95 | -3.6 (-0.46%) | 375 |
| 17 May 2023 | INR | 775.75 | 803.55 | 768.5 | 788.55 | 788.55 | +16.25 (+2.10%) | 4,122 |
| 16 May 2023 | INR | 779 | 784.7 | 762 | 772.3 | 772.3 | +2.7 (+0.35%) | 1,750 |
| 15 May 2023 | INR | 766.05 | 804.95 | 765.5 | 769.6 | 769.6 | -21.95 (-2.77%) | 3,294 |
| 12 May 2023 | INR | 784.55 | 829.9 | 784.55 | 791.55 | 791.55 | +2.6 (+0.33%) | 10,007 |
| 11 May 2023 | INR | 794.9 | 794.9 | 775.9 | 788.95 | 788.95 | +0.4 (+0.05%) | 717 |
| 10 May 2023 | INR | 783.55 | 794.9 | 771.7 | 788.55 | 788.55 | +11.65 (+1.50%) | 1,395 |
| 9 May 2023 | INR | 794.95 | 804.2 | 770.3 | 776.9 | 776.9 | -14.4 (-1.82%) | 1,709 |
| 8 May 2023 | INR | 797 | 811.15 | 782 | 791.3 | 791.3 | -8.15 (-1.02%) | 3,167 |
| 5 May 2023 | INR | 770.75 | 803 | 766 | 799.45 | 799.45 | +21.7 (+2.79%) | 3,995 |
| 4 May 2023 | INR | 792.35 | 796.15 | 762 | 777.75 | 777.75 | -5.15 (-0.66%) | 1,490 |
| 3 May 2023 | INR | 746.35 | 822.6 | 742.3 | 782.9 | 782.9 | +48.85 (+6.65%) | 5,211 |
| 2 May 2023 | INR | 762 | 764.2 | 730 | 734.05 | 734.05 | -29.65 (-3.88%) | 1,534 |
| 28 Apr 2023 | INR | 765.75 | 770 | 746.3 | 763.7 | 763.7 | +13 (+1.73%) | 830 |
| 27 Apr 2023 | INR | 757 | 757 | 719.8 | 750.7 | 750.7 | -7 (-0.92%) | 2,077 |
| 26 Apr 2023 | INR | 750 | 765.4 | 745 | 757.7 | 757.7 | +15.45 (+2.08%) | 320 |
| 25 Apr 2023 | INR | 750.45 | 759.45 | 740 | 742.25 | 742.25 | +3.8 (+0.51%) | 495 |
