| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 769.75 | 774.85 | 730.3 | 738.45 | 738.45 | -43.35 (-5.54%) | 2,379 |
| 21 Apr 2023 | INR | 788 | 797.4 | 771.2 | 781.8 | 781.8 | -4.7 (-0.60%) | 719 |
| 20 Apr 2023 | INR | 783.9 | 786.75 | 777 | 786.5 | 786.5 | -1.9 (-0.24%) | 26 |
| 19 Apr 2023 | INR | 790 | 790 | 780 | 788.4 | 788.4 | -0.95 (-0.12%) | 624 |
| 18 Apr 2023 | INR | 785.9 | 810 | 769.6 | 789.35 | 789.35 | +31.05 (+4.09%) | 2,279 |
| 17 Apr 2023 | INR | 725 | 785 | 725 | 758.3 | 758.3 | +35.55 (+4.92%) | 1,261 |
| 13 Apr 2023 | INR | 726 | 730 | 719 | 722.75 | 722.75 | +9.3 (+1.30%) | 250 |
| 12 Apr 2023 | INR | 736 | 738.35 | 710.2 | 713.45 | 713.45 | -26.45 (-3.57%) | 1,234 |
| 11 Apr 2023 | INR | 750.8 | 753.6 | 736.95 | 739.9 | 739.9 | -7.8 (-1.04%) | 738 |
| 10 Apr 2023 | INR | 750.95 | 779.9 | 739 | 747.7 | 747.7 | -4.2 (-0.56%) | 4,752 |
| 6 Apr 2023 | INR | 750 | 765.3 | 740.8 | 751.9 | 751.9 | +1.2 (+0.16%) | 772 |
| 5 Apr 2023 | INR | 755 | 759.05 | 744.75 | 750.7 | 750.7 | -13.95 (-1.82%) | 1,588 |
| 3 Apr 2023 | INR | 708.6 | 772.15 | 706 | 764.65 | 764.65 | +57.7 (+8.16%) | 10,483 |
| 31 Mar 2023 | INR | 671.75 | 717.5 | 668.75 | 706.95 | 706.95 | +26.05 (+3.83%) | 2,701 |
| 29 Mar 2023 | INR | 661.7 | 694.75 | 661.7 | 680.9 | 680.9 | -18.45 (-2.64%) | 815 |
| 28 Mar 2023 | INR | 675 | 728.35 | 666.65 | 699.35 | 699.35 | +14.6 (+2.13%) | 6,972 |
| 27 Mar 2023 | INR | 621.4 | 725 | 621.4 | 684.75 | 684.75 | +62.85 (+10.11%) | 5,957 |
| 24 Mar 2023 | INR | 622 | 636.45 | 607.7 | 621.9 | 621.9 | +4.85 (+0.79%) | 1,411 |
| 23 Mar 2023 | INR | 599.9 | 654.55 | 599.9 | 617.05 | 617.05 | +37.2 (+6.42%) | 5,059 |
| 22 Mar 2023 | INR | 588 | 591.6 | 577.75 | 579.85 | 579.85 | -4.25 (-0.73%) | 1,083 |
| 21 Mar 2023 | INR | 563.85 | 589.9 | 562 | 584.1 | 584.1 | +25.55 (+4.57%) | 326 |
| 20 Mar 2023 | INR | 595 | 595 | 549.3 | 558.55 | 558.55 | +3.05 (+0.55%) | 623 |
| 17 Mar 2023 | INR | 512 | 567 | 512 | 555.5 | 555.5 | +43.1 (+8.41%) | 757 |
| 16 Mar 2023 | INR | 518 | 526.85 | 506.15 | 512.4 | 512.4 | -6.1 (-1.18%) | 1,543 |
| 15 Mar 2023 | INR | 512.85 | 527.7 | 512.65 | 518.5 | 518.5 | +10.85 (+2.14%) | 399 |
| 14 Mar 2023 | INR | 515.9 | 518.9 | 497 | 507.65 | 507.65 | -2.65 (-0.52%) | 234 |
| 13 Mar 2023 | INR | 546 | 546 | 506.45 | 510.3 | 510.3 | -34.7 (-6.37%) | 2,415 |
| 10 Mar 2023 | INR | 572 | 572 | 532.95 | 545 | 545 | -21.95 (-3.87%) | 1,892 |
| 9 Mar 2023 | INR | 573.75 | 574.2 | 563.4 | 566.95 | 566.95 | -4.75 (-0.83%) | 695 |
| 8 Mar 2023 | INR | 581.55 | 581.55 | 565.8 | 571.7 | 571.7 | -11.25 (-1.93%) | 387 |
