Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 3,315 |
5 Apr 2024 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 2.8 | 2.8 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 430 |
28 Mar 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 25 |
22 Mar 2024 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 125 |
15 Mar 2024 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 3.39 | 3.39 | 3.07 | 3.09 | 3.09 | -0.14 (-4.33%) | 48,776 |
11 Mar 2024 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 16,272 |
7 Mar 2024 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 15,698 |
6 Mar 2024 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 9,543 |
5 Mar 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 4,936 |
4 Mar 2024 | INR | 2.44 | 2.67 | 2.44 | 2.67 | 2.67 | +0.04 (+1.52%) | 14,045 |
1 Mar 2024 | INR | 2.39 | 2.63 | 2.39 | 2.63 | 2.63 | +0.12 (+4.78%) | 61,638 |
29 Feb 2024 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |