| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 2.41 | 2.65 | 2.41 | 2.47 | 2.47 | -0.06 (-2.37%) | 3,746 |
| 2 Mar 2023 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 2.56 | 2.56 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 5,209 |
| 28 Feb 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 383 |
| 27 Feb 2023 | INR | 2.76 | 2.78 | 2.54 | 2.56 | 2.56 | -0.09 (-3.40%) | 1,996 |
| 24 Feb 2023 | INR | 2.85 | 2.9 | 2.65 | 2.65 | 2.65 | -0.12 (-4.33%) | 20,934 |
| 23 Feb 2023 | INR | 2.59 | 2.77 | 2.55 | 2.77 | 2.77 | +0.13 (+4.92%) | 8,987 |
| 22 Feb 2023 | INR | 2.75 | 2.76 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 20,159 |
| 21 Feb 2023 | INR | 2.76 | 2.76 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 21,281 |
| 20 Feb 2023 | INR | 2.63 | 2.76 | 2.5 | 2.76 | 2.76 | +0.13 (+4.94%) | 970 |
| 17 Feb 2023 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 2.75 | 2.75 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 230 |
| 15 Feb 2023 | INR | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 525 |
| 14 Feb 2023 | INR | 2.89 | 3.03 | 2.77 | 2.77 | 2.77 | -0.12 (-4.15%) | 2,163 |
| 13 Feb 2023 | INR | 2.85 | 2.89 | 2.65 | 2.89 | 2.89 | +0.13 (+4.71%) | 3,418 |
| 10 Feb 2023 | INR | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 112 |
| 9 Feb 2023 | INR | 2.88 | 2.88 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 625 |
| 8 Feb 2023 | INR | 2.95 | 3.11 | 2.83 | 2.88 | 2.88 | -0.09 (-3.03%) | 30,427 |
| 7 Feb 2023 | INR | 3.24 | 3.24 | 2.96 | 2.97 | 2.97 | -0.12 (-3.88%) | 3,548 |
| 6 Feb 2023 | INR | 3.09 | 3.09 | 2.95 | 3.09 | 3.09 | +0.14 (+4.75%) | 5,647 |
| 3 Feb 2023 | INR | 2.95 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 5,667 |
| 2 Feb 2023 | INR | 3.1 | 3.42 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 5,441 |
| 1 Feb 2023 | INR | 3.43 | 3.6 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 2,356 |
| 31 Jan 2023 | INR | 3.43 | 3.43 | 3.26 | 3.43 | 3.43 | 0.0 (0.0%) | 550 |
| 30 Jan 2023 | INR | 3.61 | 3.61 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 3,221 |
| 27 Jan 2023 | INR | 3.65 | 3.65 | 3.5 | 3.61 | 3.61 | +0.13 (+3.74%) | 939 |
| 25 Jan 2023 | INR | 3.2 | 3.48 | 3.17 | 3.48 | 3.48 | +0.15 (+4.50%) | 700 |
| 24 Jan 2023 | INR | 3.64 | 3.64 | 3.3 | 3.33 | 3.33 | -0.14 (-4.03%) | 2,547 |
| 23 Jan 2023 | INR | 3.79 | 3.79 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 2,219 |
| 20 Jan 2023 | INR | 3.65 | 3.65 | 3.56 | 3.65 | 3.65 | -0.09 (-2.41%) | 1,460 |
