| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 3.9 | 3.9 | 3.55 | 3.87 | 3.87 | +0.15 (+4.03%) | 19,193 |
| 7 Dec 2022 | INR | 3.9 | 3.9 | 3.54 | 3.72 | 3.72 | 0.0 (0.0%) | 4,475 |
| 6 Dec 2022 | INR | 3.8 | 3.8 | 3.44 | 3.72 | 3.72 | +0.1 (+2.76%) | 10,254 |
| 5 Dec 2022 | INR | 3.61 | 3.62 | 3.5 | 3.62 | 3.62 | +0.17 (+4.93%) | 6,445 |
| 2 Dec 2022 | INR | 3.5 | 3.5 | 3.32 | 3.45 | 3.45 | +0.11 (+3.29%) | 5,666 |
| 1 Dec 2022 | INR | 3.34 | 3.34 | 3.2 | 3.34 | 3.34 | +0.15 (+4.70%) | 9,588 |
| 30 Nov 2022 | INR | 2.89 | 3.19 | 2.89 | 3.19 | 3.19 | +0.15 (+4.93%) | 9,431 |
| 29 Nov 2022 | INR | 3.19 | 3.19 | 2.9 | 3.04 | 3.04 | 0.0 (0.0%) | 6,245 |
| 28 Nov 2022 | INR | 3.04 | 3.04 | 2.78 | 3.04 | 3.04 | +0.14 (+4.83%) | 10,766 |
| 25 Nov 2022 | INR | 2.9 | 2.9 | 2.66 | 2.9 | 2.9 | +0.13 (+4.69%) | 2,282 |
| 24 Nov 2022 | INR | 2.91 | 2.92 | 2.68 | 2.77 | 2.77 | -0.02 (-0.72%) | 10,322 |
| 23 Nov 2022 | INR | 2.65 | 2.79 | 2.65 | 2.79 | 2.79 | +0.12 (+4.49%) | 12,128 |
| 22 Nov 2022 | INR | 2.9 | 2.9 | 2.66 | 2.67 | 2.67 | -0.13 (-4.64%) | 19,532 |
| 21 Nov 2022 | INR | 2.76 | 3.04 | 2.76 | 2.8 | 2.8 | -0.1 (-3.45%) | 12,017 |
| 18 Nov 2022 | INR | 3.05 | 3.05 | 2.77 | 2.9 | 2.9 | -0.01 (-0.34%) | 16,848 |
| 17 Nov 2022 | INR | 2.98 | 3.19 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 23,774 |
| 16 Nov 2022 | INR | 3.15 | 3.16 | 2.96 | 3.06 | 3.06 | -0.02 (-0.65%) | 21,325 |
| 15 Nov 2022 | INR | 3.2 | 3.2 | 2.91 | 3.08 | 3.08 | +0.03 (+0.98%) | 5,782 |
| 14 Nov 2022 | INR | 3.02 | 3.32 | 3.02 | 3.05 | 3.05 | -0.12 (-3.79%) | 9,978 |
| 11 Nov 2022 | INR | 3.42 | 3.42 | 3.16 | 3.17 | 3.17 | -0.09 (-2.76%) | 7,614 |
| 10 Nov 2022 | INR | 3.26 | 3.27 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 3,838 |
| 9 Nov 2022 | INR | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 8,886 |
| 7 Nov 2022 | INR | 3.63 | 3.63 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 10,187 |
| 4 Nov 2022 | INR | 3.89 | 4 | 3.7 | 3.79 | 3.79 | -0.1 (-2.57%) | 1,735 |
| 3 Nov 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 3,378 |
| 2 Nov 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 4,302 |
| 1 Nov 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 3,186 |
| 31 Oct 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 520 |
| 28 Oct 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
