| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 24,429 |
| 1 Feb 2022 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 24,629 |
| 31 Jan 2022 | INR | 10.4 | 11 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 24,723 |
| 28 Jan 2022 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 27,979 |
| 27 Jan 2022 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 21,400 |
| 25 Jan 2022 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 11,100 |
| 24 Jan 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 7,000 |
| 21 Jan 2022 | INR | 13 | 13 | 13 | 13 | 13 | -0.68 (-4.97%) | 13,800 |
| 20 Jan 2022 | INR | 15.1 | 15.1 | 13.68 | 13.68 | 13.68 | -0.71 (-4.93%) | 102,884 |
| 19 Jan 2022 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.68 (+4.96%) | 29,217 |
| 18 Jan 2022 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 25,241 |
| 17 Jan 2022 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 23,106 |
| 14 Jan 2022 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 81,265 |
| 13 Jan 2022 | INR | 11.85 | 11.85 | 10.73 | 11.85 | 11.85 | +0.56 (+4.96%) | 250,971 |
| 12 Jan 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 18,532 |
| 11 Jan 2022 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 5,798 |
| 10 Jan 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 13,570 |
| 7 Jan 2022 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 3,127 |
| 6 Jan 2022 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 4,375 |
| 5 Jan 2022 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 11,329 |
| 4 Jan 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 24,017 |
| 3 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 4,014 |
| 31 Dec 2021 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 4,734 |
| 30 Dec 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 8,528 |
| 29 Dec 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 4,676 |
| 28 Dec 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 2,280 |
| 27 Dec 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 6,689 |
| 24 Dec 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 6,868 |
| 23 Dec 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 2,827 |
| 22 Dec 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 7,163 |
