| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 3,335 |
| 20 Dec 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 13,983 |
| 17 Dec 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 8,439 |
| 16 Dec 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 2,663 |
| 15 Dec 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 5,943 |
| 14 Dec 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 32,190 |
| 13 Dec 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 26,819 |
| 10 Dec 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 3,801 |
| 9 Dec 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 6,867 |
| 8 Dec 2021 | INR | 3.41 | 3.41 | 3.36 | 3.41 | 3.41 | +0.16 (+4.92%) | 11,828 |
| 7 Dec 2021 | INR | 3.29 | 3.29 | 3.16 | 3.25 | 3.25 | +0.11 (+3.50%) | 20,036 |
| 6 Dec 2021 | INR | 3.07 | 3.2 | 2.9 | 3.14 | 3.14 | +0.09 (+2.95%) | 22,225 |
| 3 Dec 2021 | INR | 3.08 | 3.08 | 2.81 | 3.05 | 3.05 | +0.1 (+3.39%) | 13,997 |
| 2 Dec 2021 | INR | 2.97 | 2.97 | 2.71 | 2.95 | 2.95 | +0.12 (+4.24%) | 16,154 |
| 1 Dec 2021 | INR | 2.92 | 2.92 | 2.69 | 2.83 | 2.83 | +0.04 (+1.43%) | 125,694 |
| 30 Nov 2021 | INR | 2.6 | 2.82 | 2.56 | 2.79 | 2.79 | +0.1 (+3.72%) | 36,684 |
| 29 Nov 2021 | INR | 2.7 | 2.7 | 2.46 | 2.69 | 2.69 | +0.11 (+4.26%) | 25,941 |
| 28 Nov 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.46 | 2.58 | 2.34 | 2.58 | 2.58 | +0.12 (+4.88%) | 18,915 |
| 25 Nov 2021 | INR | 2.4 | 2.46 | 2.24 | 2.46 | 2.46 | +0.11 (+4.68%) | 12,866 |
| 24 Nov 2021 | INR | 2.35 | 2.35 | 2.13 | 2.35 | 2.35 | +0.11 (+4.91%) | 19,830 |
| 23 Nov 2021 | INR | 2.2 | 2.31 | 2.2 | 2.24 | 2.24 | -0.07 (-3.03%) | 5,201 |
| 22 Nov 2021 | INR | 2.2 | 2.31 | 2.13 | 2.31 | 2.31 | +0.07 (+3.13%) | 4,655 |
| 18 Nov 2021 | INR | 2.15 | 2.25 | 2.05 | 2.24 | 2.24 | +0.09 (+4.19%) | 8,810 |
| 17 Nov 2021 | INR | 2.26 | 2.26 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,621 |
| 16 Nov 2021 | INR | 2.36 | 2.36 | 2.14 | 2.16 | 2.16 | -0.09 (-4%) | 3,038 |
| 15 Nov 2021 | INR | 2.18 | 2.4 | 2.18 | 2.25 | 2.25 | -0.04 (-1.75%) | 3,684 |
| 12 Nov 2021 | INR | 2.4 | 2.4 | 2.26 | 2.29 | 2.29 | -0.02 (-0.87%) | 15,114 |
| 11 Nov 2021 | INR | 2.35 | 2.35 | 2.14 | 2.31 | 2.31 | +0.07 (+3.13%) | 11,748 |
