| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 2.32 | 2.32 | 2.21 | 2.24 | 2.24 | -0.08 (-3.45%) | 4,631 |
| 9 Nov 2021 | INR | 2.26 | 2.33 | 2.2 | 2.32 | 2.32 | +0.06 (+2.65%) | 22,909 |
| 8 Nov 2021 | INR | 2.35 | 2.35 | 2.25 | 2.26 | 2.26 | -0.08 (-3.42%) | 1,932 |
| 4 Nov 2021 | INR | 2.4 | 2.41 | 2.21 | 2.34 | 2.34 | +0.02 (+0.86%) | 2,370 |
| 3 Nov 2021 | INR | 2.37 | 2.37 | 2.17 | 2.32 | 2.32 | +0.04 (+1.75%) | 6,525 |
| 2 Nov 2021 | INR | 2.28 | 2.34 | 2.13 | 2.28 | 2.28 | +0.04 (+1.79%) | 18,014 |
| 1 Nov 2021 | INR | 2.18 | 2.28 | 2.08 | 2.24 | 2.24 | +0.06 (+2.75%) | 3,682 |
| 29 Oct 2021 | INR | 2.1 | 2.23 | 2.03 | 2.18 | 2.18 | +0.05 (+2.35%) | 2,914 |
| 28 Oct 2021 | INR | 2.35 | 2.35 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 30,784 |
| 27 Oct 2021 | INR | 2.19 | 2.35 | 2.19 | 2.24 | 2.24 | -0.06 (-2.61%) | 8,169 |
| 26 Oct 2021 | INR | 2.47 | 2.47 | 2.27 | 2.3 | 2.3 | -0.08 (-3.36%) | 4,546 |
| 25 Oct 2021 | INR | 2.42 | 2.45 | 2.26 | 2.38 | 2.38 | +0.01 (+0.42%) | 6,262 |
| 22 Oct 2021 | INR | 2.18 | 2.38 | 2.16 | 2.37 | 2.37 | +0.1 (+4.41%) | 43,185 |
| 21 Oct 2021 | INR | 2.27 | 2.27 | 2.16 | 2.27 | 2.27 | 0.0 (0.0%) | 1,754 |
| 20 Oct 2021 | INR | 2.25 | 2.46 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 29,188 |
| 19 Oct 2021 | INR | 2.45 | 2.45 | 2.25 | 2.36 | 2.36 | 0.0 (0.0%) | 19,602 |
| 18 Oct 2021 | INR | 2.3 | 2.43 | 2.22 | 2.36 | 2.36 | +0.04 (+1.72%) | 17,472 |
| 14 Oct 2021 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.07 (+3.11%) | 970 |
| 13 Oct 2021 | INR | 2.39 | 2.39 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 11,430 |
| 12 Oct 2021 | INR | 2.27 | 2.48 | 2.27 | 2.28 | 2.28 | -0.09 (-3.80%) | 9,916 |
| 11 Oct 2021 | INR | 2.44 | 2.44 | 2.33 | 2.37 | 2.37 | +0.04 (+1.72%) | 6,743 |
| 8 Oct 2021 | INR | 2.45 | 2.5 | 2.3 | 2.33 | 2.33 | -0.06 (-2.51%) | 3,378 |
| 7 Oct 2021 | INR | 2.49 | 2.61 | 2.37 | 2.39 | 2.39 | -0.1 (-4.02%) | 4,629 |
| 6 Oct 2021 | INR | 2.39 | 2.49 | 2.29 | 2.49 | 2.49 | +0.1 (+4.18%) | 2,374 |
| 5 Oct 2021 | INR | 2.39 | 2.39 | 2.21 | 2.39 | 2.39 | +0.11 (+4.82%) | 226 |
| 4 Oct 2021 | INR | 2.28 | 2.39 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 1,583 |
| 1 Oct 2021 | INR | 2.49 | 2.49 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 3,163 |
| 30 Sep 2021 | INR | 2.55 | 2.6 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 737 |
| 29 Sep 2021 | INR | 2.33 | 2.52 | 2.3 | 2.5 | 2.5 | +0.08 (+3.31%) | 5,724 |
| 28 Sep 2021 | INR | 2.52 | 2.52 | 2.29 | 2.42 | 2.42 | +0.02 (+0.83%) | 4,179 |
