Starlite Components Limited Recent Share Price (BSE:517548)

BSE:517548 - Starlite Components Ltd. Starlite Components Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	INR	2.65	2.65	2.42	2.42	2.42	-0.12 (-4.72%)	3,341
13 Aug 2021	INR	2.59	2.59	2.37	2.54	2.54	+0.06 (+2.42%)	4,193
12 Aug 2021	INR	2.38	2.6	2.37	2.48	2.48	-0.01 (-0.40%)	7,479
11 Aug 2021	INR	2.6	2.6	2.45	2.49	2.49	-0.08 (-3.11%)	5,321
10 Aug 2021	INR	2.47	2.69	2.47	2.57	2.57	-0.03 (-1.15%)	8,733
9 Aug 2021	INR	2.52	2.64	2.45	2.6	2.6	+0.08 (+3.17%)	9,240
6 Aug 2021	INR	2.3	2.52	2.28	2.52	2.52	+0.12 (+5%)	11,047
5 Aug 2021	INR	2.28	2.52	2.28	2.4	2.4	0.0 (0.0%)	14,755
4 Aug 2021	INR	2.62	2.62	2.39	2.4	2.4	-0.1 (-4%)	7,466
3 Aug 2021	INR	2.71	2.71	2.5	2.5	2.5	-0.1 (-3.85%)	4,054
2 Aug 2021	INR	2.66	2.67	2.6	2.6	2.6	+0.01 (+0.39%)	7,516
30 Jul 2021	INR	2.49	2.59	2.37	2.59	2.59	+0.1 (+4.02%)	9,875
29 Jul 2021	INR	2.53	2.53	2.3	2.49	2.49	+0.07 (+2.89%)	1,371
28 Jul 2021	INR	2.4	2.42	2.2	2.42	2.42	+0.11 (+4.76%)	4,762
27 Jul 2021	INR	2.39	2.5	2.28	2.31	2.31	-0.08 (-3.35%)	20,270
26 Jul 2021	INR	2.39	2.63	2.39	2.39	2.39	-0.12 (-4.78%)	33,359
23 Jul 2021	INR	2.51	2.75	2.51	2.51	2.51	-0.13 (-4.92%)	20,382
22 Jul 2021	INR	2.58	2.71	2.47	2.64	2.64	+0.05 (+1.93%)	16,361
20 Jul 2021	INR	2.76	2.84	2.58	2.59	2.59	-0.12 (-4.43%)	25,238
19 Jul 2021	INR	2.78	2.78	2.53	2.71	2.71	+0.05 (+1.88%)	16,715
16 Jul 2021	INR	2.47	2.72	2.47	2.66	2.66	+0.06 (+2.31%)	20,558
15 Jul 2021	INR	2.37	2.61	2.37	2.6	2.6	+0.11 (+4.42%)	8,651
14 Jul 2021	INR	2.49	2.49	2.27	2.49	2.49	+0.11 (+4.62%)	41,647
13 Jul 2021	INR	2.52	2.62	2.38	2.38	2.38	-0.12 (-4.80%)	136,947
12 Jul 2021	INR	2.74	2.74	2.5	2.5	2.5	-0.11 (-4.21%)	2,780
9 Jul 2021	INR	2.65	2.79	2.55	2.61	2.61	-0.05 (-1.88%)	11,076
8 Jul 2021	INR	2.62	2.88	2.62	2.66	2.66	-0.09 (-3.27%)	5,272
7 Jul 2021	INR	2.75	2.76	2.5	2.75	2.75	+0.12 (+4.56%)	6,792
6 Jul 2021	INR	2.87	2.88	2.62	2.63	2.63	-0.12 (-4.36%)	7,317
5 Jul 2021	INR	2.58	2.83	2.58	2.75	2.75	+0.04 (+1.48%)	3,795

See Xignite Response |