| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 2.8 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 6,655 |
| 1 Jul 2021 | INR | 3.12 | 3.12 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 5,217 |
| 30 Jun 2021 | INR | 2.74 | 3 | 2.73 | 2.99 | 2.99 | +0.12 (+4.18%) | 16,107 |
| 29 Jun 2021 | INR | 2.87 | 2.87 | 2.61 | 2.87 | 2.87 | +0.13 (+4.74%) | 17,595 |
| 28 Jun 2021 | INR | 2.9 | 3.01 | 2.74 | 2.74 | 2.74 | -0.13 (-4.53%) | 4,428 |
| 25 Jun 2021 | INR | 2.92 | 2.92 | 2.66 | 2.87 | 2.87 | +0.08 (+2.87%) | 1,110 |
| 24 Jun 2021 | INR | 2.9 | 2.9 | 2.76 | 2.79 | 2.79 | -0.11 (-3.79%) | 2,494 |
| 23 Jun 2021 | INR | 2.85 | 3.13 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 6,954 |
| 22 Jun 2021 | INR | 2.95 | 3.07 | 2.92 | 3 | 3 | -0.07 (-2.28%) | 1,950 |
| 21 Jun 2021 | INR | 3.08 | 3.08 | 2.84 | 3.07 | 3.07 | +0.09 (+3.02%) | 8,379 |
| 18 Jun 2021 | INR | 3.04 | 3.04 | 2.77 | 2.98 | 2.98 | +0.07 (+2.41%) | 1,364 |
| 17 Jun 2021 | INR | 3.18 | 3.18 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 3,241 |
| 16 Jun 2021 | INR | 2.85 | 3.13 | 2.85 | 3.06 | 3.06 | +0.06 (+2%) | 6,486 |
| 15 Jun 2021 | INR | 3 | 3.14 | 2.85 | 3 | 3 | 0.0 (0.0%) | 5,765 |
| 14 Jun 2021 | INR | 2.85 | 3.11 | 2.85 | 3 | 3 | +0.01 (+0.33%) | 8,151 |
| 11 Jun 2021 | INR | 2.77 | 3.04 | 2.77 | 2.99 | 2.99 | +0.08 (+2.75%) | 12,924 |
| 10 Jun 2021 | INR | 2.94 | 2.96 | 2.68 | 2.91 | 2.91 | +0.09 (+3.19%) | 11,217 |
| 9 Jun 2021 | INR | 2.82 | 3 | 2.81 | 2.82 | 2.82 | -0.13 (-4.41%) | 9,526 |
| 8 Jun 2021 | INR | 2.98 | 2.98 | 2.71 | 2.95 | 2.95 | +0.1 (+3.51%) | 29,290 |
| 7 Jun 2021 | INR | 2.65 | 2.87 | 2.65 | 2.85 | 2.85 | +0.07 (+2.52%) | 22,339 |
| 4 Jun 2021 | INR | 2.57 | 2.83 | 2.57 | 2.78 | 2.78 | +0.08 (+2.96%) | 4,986 |
| 3 Jun 2021 | INR | 2.77 | 2.85 | 2.59 | 2.7 | 2.7 | -0.02 (-0.74%) | 10,781 |
| 2 Jun 2021 | INR | 2.53 | 2.78 | 2.52 | 2.72 | 2.72 | +0.07 (+2.64%) | 14,086 |
| 1 Jun 2021 | INR | 2.45 | 2.69 | 2.45 | 2.65 | 2.65 | +0.08 (+3.11%) | 10,687 |
| 31 May 2021 | INR | 2.33 | 2.57 | 2.33 | 2.57 | 2.57 | +0.12 (+4.90%) | 7,822 |
| 28 May 2021 | INR | 2.56 | 2.56 | 2.32 | 2.45 | 2.45 | +0.01 (+0.41%) | 6,771 |
| 27 May 2021 | INR | 2.3 | 2.44 | 2.22 | 2.44 | 2.44 | +0.11 (+4.72%) | 19,049 |
| 26 May 2021 | INR | 2.32 | 2.55 | 2.31 | 2.33 | 2.33 | -0.1 (-4.12%) | 7,106 |
| 25 May 2021 | INR | 2.59 | 2.59 | 2.35 | 2.43 | 2.43 | -0.04 (-1.62%) | 3,835 |
| 24 May 2021 | INR | 2.65 | 2.65 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 7,784 |
