Starlite Components Limited Recent Share Price (BSE:517548)

BSE:517548 - Starlite Components Ltd. Starlite Components Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	INR	2.59	2.72	2.59	2.59	2.59	-0.13 (-4.78%)	3,643
20 May 2021	INR	2.72	2.72	2.72	2.72	2.72	-0.14 (-4.90%)	100
19 May 2021	INR	2.86	2.86	2.86	2.86	2.86	-0.15 (-4.98%)	302
18 May 2021	INR	3.1	3.25	2.95	3.01	3.01	-0.09 (-2.90%)	5,786
17 May 2021	INR	3	3.1	3	3.1	3.1	+0.14 (+4.73%)	3,265
14 May 2021	INR	2.82	2.96	2.82	2.96	2.96	+0.14 (+4.96%)	4,948
12 May 2021	INR	2.69	2.82	2.69	2.82	2.82	+0.13 (+4.83%)	400
11 May 2021	INR	2.69	2.69	2.5	2.69	2.69	+0.12 (+4.67%)	1,317
10 May 2021	INR	2.57	2.57	2.45	2.57	2.57	+0.12 (+4.90%)	5,334
7 May 2021	INR	2.69	2.69	2.45	2.45	2.45	-0.12 (-4.67%)	5,579
6 May 2021	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
5 May 2021	INR	2.57	2.57	2.56	2.57	2.57	+0.12 (+4.90%)	12,763
4 May 2021	INR	2.45	2.46	2.35	2.45	2.45	+0.1 (+4.26%)	17,292
3 May 2021	INR	2.27	2.38	2.16	2.35	2.35	+0.08 (+3.52%)	4,254
30 Apr 2021	INR	2.38	2.38	2.27	2.27	2.27	-0.11 (-4.62%)	53
29 Apr 2021	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	45
28 Apr 2021	INR	2.38	2.38	2.16	2.38	2.38	+0.11 (+4.85%)	5,439
27 Apr 2021	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
26 Apr 2021	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	150
23 Apr 2021	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	60
22 Apr 2021	INR	2.27	2.27	2.27	2.27	2.27	+0.1 (+4.61%)	1,202
20 Apr 2021	INR	2.1	2.17	1.97	2.17	2.17	+0.1 (+4.83%)	2,300
19 Apr 2021	INR	2.27	2.27	2.07	2.07	2.07	-0.1 (-4.61%)	4,785
16 Apr 2021	INR	2.39	2.39	2.17	2.17	2.17	-0.11 (-4.82%)	750
15 Apr 2021	INR	2.09	2.28	2.09	2.28	2.28	+0.09 (+4.11%)	612
13 Apr 2021	INR	2.19	2.41	2.19	2.19	2.19	-0.11 (-4.78%)	1,650
12 Apr 2021	INR	2.3	2.3	2.27	2.3	2.3	-0.08 (-3.36%)	301
9 Apr 2021	INR	2.16	2.38	2.16	2.38	2.38	+0.11 (+4.85%)	20,080
8 Apr 2021	INR	2.08	2.27	2.07	2.27	2.27	+0.1 (+4.61%)	10,791
7 Apr 2021	INR	2.17	2.39	2.17	2.17	2.17	-0.11 (-4.82%)	2,435

See Xignite Response |