Starlite Components Limited Recent Share Price (BSE:517548)

BSE:517548 - Starlite Components Ltd. Starlite Components Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	INR	2.74	2.74	2.71	2.74	2.74	+0.13 (+4.98%)	1,787
20 Nov 2020	INR	2.62	2.62	2.39	2.61	2.61	+0.11 (+4.40%)	1,911
19 Nov 2020	INR	2.5	2.5	2.5	2.5	2.5	+0.11 (+4.60%)	350
18 Nov 2020	INR	2.2	2.39	2.17	2.39	2.39	+0.11 (+4.82%)	2,241
17 Nov 2020	INR	2.19	2.29	2.09	2.28	2.28	+0.09 (+4.11%)	4,209
13 Nov 2020	INR	2.25	2.3	2.19	2.19	2.19	-0.11 (-4.78%)	4,376
12 Nov 2020	INR	2.28	2.5	2.28	2.3	2.3	-0.09 (-3.77%)	6,337
11 Nov 2020	INR	2.39	2.39	2.39	2.39	2.39	-0.11 (-4.40%)	181
10 Nov 2020	INR	2.5	2.5	2.5	2.5	2.5	+0.11 (+4.60%)	16
9 Nov 2020	INR	2.2	2.39	2.2	2.39	2.39	+0.11 (+4.82%)	1,563
6 Nov 2020	INR	2.35	2.35	2.28	2.28	2.28	-0.12 (-5%)	719
5 Nov 2020	INR	2.39	2.4	2.39	2.4	2.4	-0.1 (-4%)	104
4 Nov 2020	INR	2.5	2.5	2.5	2.5	2.5	-0.01 (-0.40%)	1
3 Nov 2020	INR	2.51	2.51	2.51	2.51	2.51	-0.13 (-4.92%)	29
2 Nov 2020	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
30 Oct 2020	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	10
29 Oct 2020	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	1
28 Oct 2020	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
27 Oct 2020	INR	2.64	2.64	2.64	2.64	2.64	+0.12 (+4.76%)	1
26 Oct 2020	INR	2.38	2.52	2.38	2.52	2.52	+0.02 (+0.80%)	2,959
23 Oct 2020	INR	2.46	2.5	2.45	2.5	2.5	-0.01 (-0.40%)	13,697
22 Oct 2020	INR	2.45	2.51	2.45	2.51	2.51	-0.04 (-1.57%)	260
21 Oct 2020	INR	2.54	2.75	2.54	2.55	2.55	-0.12 (-4.49%)	1,960
20 Oct 2020	INR	2.5	2.68	2.5	2.67	2.67	+0.11 (+4.30%)	205
19 Oct 2020	INR	2.6	2.82	2.56	2.56	2.56	-0.13 (-4.83%)	3,730
16 Oct 2020	INR	2.7	2.7	2.69	2.69	2.69	+0.09 (+3.46%)	10
15 Oct 2020	INR	2.55	2.67	2.55	2.6	2.6	-0.02 (-0.76%)	325
14 Oct 2020	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	5,990
13 Oct 2020	INR	2.62	2.62	2.49	2.62	2.62	0.0 (0.0%)	1,653
12 Oct 2020	INR	2.6	2.86	2.6	2.62	2.62	-0.11 (-4.03%)	2,278

See Xignite Response |