| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 314 |
| 26 Aug 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1 |
| 25 Aug 2020 | INR | 3.1 | 3.1 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 2,269 |
| 24 Aug 2020 | INR | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | +0.12 (+4.10%) | 2,797 |
| 21 Aug 2020 | INR | 3.08 | 3.23 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 2,625 |
| 20 Aug 2020 | INR | 3.11 | 3.11 | 2.83 | 3.08 | 3.08 | +0.11 (+3.70%) | 2,662 |
| 19 Aug 2020 | INR | 2.97 | 2.97 | 2.69 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,508 |
| 18 Aug 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 495 |
| 17 Aug 2020 | INR | 2.78 | 2.78 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 3,229 |
| 14 Aug 2020 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 5,129 |
| 13 Aug 2020 | INR | 2.91 | 2.91 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 1,188 |
| 12 Aug 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 100 |
| 11 Aug 2020 | INR | 2.85 | 2.88 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 4,185 |
| 10 Aug 2020 | INR | 2.81 | 2.81 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 1,835 |
| 7 Aug 2020 | INR | 2.98 | 2.99 | 2.71 | 2.81 | 2.81 | -0.04 (-1.40%) | 3,420 |
| 6 Aug 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 500 |
| 5 Aug 2020 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,660 |
| 4 Aug 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 398 |
| 3 Aug 2020 | INR | 3.02 | 3.12 | 3 | 3 | 3 | -0.02 (-0.66%) | 650 |
| 31 Jul 2020 | INR | 2.9 | 3.04 | 2.9 | 3.02 | 3.02 | +0.12 (+4.14%) | 360 |
| 30 Jul 2020 | INR | 3.02 | 3.16 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 1,875 |
| 29 Jul 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.12 (+4.14%) | 15 |
| 28 Jul 2020 | INR | 3 | 3 | 2.89 | 2.9 | 2.9 | -0.14 (-4.61%) | 1,574 |
| 27 Jul 2020 | INR | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 1,183 |
| 24 Jul 2020 | INR | 3.2 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 8,766 |
| 23 Jul 2020 | INR | 3.05 | 3.08 | 2.86 | 3.05 | 3.05 | +0.1 (+3.39%) | 2,263 |
| 22 Jul 2020 | INR | 2.9 | 2.98 | 2.7 | 2.95 | 2.95 | +0.11 (+3.87%) | 2,576 |
| 21 Jul 2020 | INR | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 4,276 |
| 20 Jul 2020 | INR | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | +0.13 (+4.56%) | 5 |
| 17 Jul 2020 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,400 |
