Starlite Components Limited Recent Share Price (BSE:517548)

BSE:517548 - Starlite Components Ltd. Starlite Components Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	INR	2.42	2.42	2.42	2.42	2.42	+0.11 (+4.76%)	100
20 Apr 2020	INR	2.31	2.31	2.31	2.31	2.31	-0.07 (-2.94%)	42
17 Apr 2020	INR	2.6	2.6	2.38	2.38	2.38	-0.12 (-4.80%)	737
16 Apr 2020	INR	2.6	2.6	2.5	2.5	2.5	0.0 (0.0%)	948
15 Apr 2020	INR	2.5	2.53	2.5	2.5	2.5	+0.09 (+3.73%)	154
13 Apr 2020	INR	2.41	2.41	2.41	2.41	2.41	+0.11 (+4.78%)	22
9 Apr 2020	INR	2.27	2.38	2.27	2.3	2.3	+0.03 (+1.32%)	46
8 Apr 2020	INR	2.31	2.31	2.27	2.27	2.27	-0.04 (-1.73%)	150
7 Apr 2020	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
3 Apr 2020	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	77
1 Apr 2020	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	774
31 Mar 2020	INR	2.35	2.35	2.31	2.31	2.31	-0.04 (-1.70%)	300
30 Mar 2020	INR	2.35	2.35	2.35	2.35	2.35	-0.04 (-1.67%)	120,000
27 Mar 2020	INR	2.47	2.47	2.39	2.39	2.39	-0.04 (-1.65%)	110,906
26 Mar 2020	INR	2.51	2.51	2.43	2.43	2.43	-0.04 (-1.62%)	6,707
25 Mar 2020	INR	2.43	2.47	2.39	2.47	2.47	+0.04 (+1.65%)	800
24 Mar 2020	INR	2.43	2.43	2.39	2.43	2.43	+0.04 (+1.67%)	6,680
23 Mar 2020	INR	2.31	2.39	2.31	2.39	2.39	+0.04 (+1.70%)	3,171
20 Mar 2020	INR	2.42	2.42	2.34	2.35	2.35	-0.03 (-1.26%)	1,357
19 Mar 2020	INR	2.34	2.38	2.34	2.38	2.38	+0.04 (+1.71%)	1,464
18 Mar 2020	INR	2.34	2.34	2.34	2.34	2.34	+0.04 (+1.74%)	800
17 Mar 2020	INR	2.28	2.32	2.24	2.3	2.3	+0.02 (+0.88%)	610
16 Mar 2020	INR	2.3	2.3	2.28	2.28	2.28	-0.02 (-0.87%)	350
13 Mar 2020	INR	2.3	2.32	2.3	2.3	2.3	0.0 (0.0%)	8,056
12 Mar 2020	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	5,010
11 Mar 2020	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	181
9 Mar 2020	INR	2.32	2.36	2.28	2.3	2.3	-0.02 (-0.86%)	20,765
6 Mar 2020	INR	2.32	2.32	2.32	2.32	2.32	0.0 (0.0%)	2,318
5 Mar 2020	INR	2.32	2.32	2.32	2.32	2.32	+0.04 (+1.75%)	1,701
4 Mar 2020	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	17,001

See Xignite Response |