| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 100 |
| 2 Mar 2020 | INR | 2.3 | 2.32 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 11,190 |
| 28 Feb 2020 | INR | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 588 |
| 27 Feb 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 50 |
| 26 Feb 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 225 |
| 25 Feb 2020 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 3,330 |
| 24 Feb 2020 | INR | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 5,088 |
| 20 Feb 2020 | INR | 2.4 | 2.42 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 4,419 |
| 19 Feb 2020 | INR | 2.45 | 2.48 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 9,477 |
| 18 Feb 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 2,451 |
| 17 Feb 2020 | INR | 2.58 | 2.63 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 3,898 |
| 14 Feb 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 4,215 |
| 13 Feb 2020 | INR | 2.63 | 2.7 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 20,875 |
| 12 Feb 2020 | INR | 2.68 | 2.78 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 2,317 |
| 11 Feb 2020 | INR | 2.86 | 2.98 | 2.72 | 2.73 | 2.73 | -0.13 (-4.55%) | 9,563 |
| 10 Feb 2020 | INR | 3.13 | 3.13 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 12,480 |
| 7 Feb 2020 | INR | 3.27 | 3.27 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 15,836 |
| 6 Feb 2020 | INR | 2.99 | 3.2 | 2.99 | 3.14 | 3.14 | 0.0 (0.0%) | 13,730 |
| 5 Feb 2020 | INR | 3.45 | 3.45 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 8,912 |
| 4 Feb 2020 | INR | 3.26 | 3.6 | 3.26 | 3.3 | 3.3 | -0.13 (-3.79%) | 12,078 |
| 3 Feb 2020 | INR | 3.48 | 3.75 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 10,371 |
| 1 Feb 2020 | INR | 3.62 | 3.93 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 34,846 |
| 31 Jan 2020 | INR | 3.99 | 4 | 3.62 | 3.8 | 3.8 | -0.01 (-0.26%) | 21,632 |
| 30 Jan 2020 | INR | 4 | 4.19 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 31,277 |
| 29 Jan 2020 | INR | 4 | 4.42 | 4 | 4.01 | 4.01 | -0.2 (-4.75%) | 20,169 |
| 28 Jan 2020 | INR | 4.39 | 4.39 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 7,447 |
| 27 Jan 2020 | INR | 4.6 | 4.6 | 4.39 | 4.43 | 4.43 | -0.19 (-4.11%) | 1,872 |
| 24 Jan 2020 | INR | 4.84 | 4.99 | 4.6 | 4.62 | 4.62 | -0.22 (-4.55%) | 3,894 |
| 23 Jan 2020 | INR | 4.84 | 5.04 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 374 |
| 22 Jan 2020 | INR | 5 | 5.3 | 4.82 | 5.09 | 5.09 | +0.02 (+0.39%) | 5,995 |
