| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 5.45 | 5.45 | 5.05 | 5.07 | 5.07 | -0.24 (-4.52%) | 1,125 |
| 20 Jan 2020 | INR | 5.43 | 5.44 | 4.98 | 5.31 | 5.31 | +0.07 (+1.34%) | 4,188 |
| 17 Jan 2020 | INR | 5.4 | 5.4 | 4.91 | 5.24 | 5.24 | +0.08 (+1.55%) | 3,927 |
| 16 Jan 2020 | INR | 5.45 | 5.45 | 4.94 | 5.16 | 5.16 | -0.04 (-0.77%) | 8,177 |
| 15 Jan 2020 | INR | 5.3 | 5.3 | 4.95 | 5.2 | 5.2 | +0.15 (+2.97%) | 210 |
| 14 Jan 2020 | INR | 5.48 | 5.48 | 5.02 | 5.05 | 5.05 | -0.18 (-3.44%) | 2,320 |
| 13 Jan 2020 | INR | 5.76 | 5.76 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 3,817 |
| 10 Jan 2020 | INR | 5.61 | 5.61 | 5.33 | 5.5 | 5.5 | -0.11 (-1.96%) | 7,301 |
| 9 Jan 2020 | INR | 5.98 | 5.98 | 5.61 | 5.61 | 5.61 | -0.15 (-2.60%) | 3,973 |
| 8 Jan 2020 | INR | 5.6 | 6.05 | 5.6 | 5.76 | 5.76 | -0.13 (-2.21%) | 1,458 |
| 7 Jan 2020 | INR | 5.68 | 5.94 | 5.41 | 5.89 | 5.89 | +0.21 (+3.70%) | 5,671 |
| 6 Jan 2020 | INR | 5.97 | 6.18 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 2,283 |
| 3 Jan 2020 | INR | 6.28 | 6.29 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 24,000 |
| 2 Jan 2020 | INR | 6.87 | 6.87 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 6,088 |
| 1 Jan 2020 | INR | 6.95 | 6.95 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 861 |
| 31 Dec 2019 | INR | 6.96 | 6.96 | 6.64 | 6.95 | 6.95 | -0.03 (-0.43%) | 245 |
| 30 Dec 2019 | INR | 7 | 7 | 6.65 | 6.98 | 6.98 | -0.02 (-0.29%) | 2,604 |
| 27 Dec 2019 | INR | 6.96 | 7 | 6.96 | 7 | 7 | +0.04 (+0.57%) | 100 |
| 26 Dec 2019 | INR | 7 | 7 | 6.81 | 6.96 | 6.96 | -0.2 (-2.79%) | 2,127 |
| 24 Dec 2019 | INR | 6.51 | 7.16 | 6.5 | 7.16 | 7.16 | +0.32 (+4.68%) | 4,573 |
| 23 Dec 2019 | INR | 7.19 | 7.19 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 3,982 |
| 20 Dec 2019 | INR | 7.2 | 7.2 | 6.84 | 7.19 | 7.19 | -0.01 (-0.14%) | 126 |
| 19 Dec 2019 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 103 |
| 18 Dec 2019 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1 |
| 17 Dec 2019 | INR | 7 | 7.7 | 7 | 7.55 | 7.55 | +0.21 (+2.86%) | 1,792 |
| 16 Dec 2019 | INR | 8.1 | 8.1 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 684 |
| 13 Dec 2019 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 8 | 8 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 1,018 |
| 11 Dec 2019 | INR | 7.74 | 7.74 | 7.03 | 7.72 | 7.72 | +0.33 (+4.47%) | 224 |
| 10 Dec 2019 | INR | 7.13 | 7.39 | 6.78 | 7.39 | 7.39 | +0.26 (+3.65%) | 842 |
