| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 7.49 | 7.49 | 6.31 | 6.67 | 6.67 | -0.23 (-3.33%) | 2,928 |
| 5 Sep 2019 | INR | 7.28 | 7.28 | 6.27 | 6.9 | 6.9 | +0.03 (+0.44%) | 1,746 |
| 4 Sep 2019 | INR | 7.09 | 7.09 | 6.45 | 6.87 | 6.87 | -0.23 (-3.24%) | 1,460 |
| 3 Sep 2019 | INR | 6.96 | 7.12 | 6.08 | 7.1 | 7.1 | +0.56 (+8.56%) | 1,689 |
| 30 Aug 2019 | INR | 7.29 | 7.29 | 6.44 | 6.54 | 6.54 | -0.39 (-5.63%) | 600 |
| 29 Aug 2019 | INR | 7.18 | 7.19 | 6.88 | 6.93 | 6.93 | -0.06 (-0.86%) | 2,645 |
| 28 Aug 2019 | INR | 6.8 | 7.28 | 6.59 | 6.99 | 6.99 | -0.04 (-0.57%) | 5,794 |
| 27 Aug 2019 | INR | 7.85 | 7.85 | 7 | 7.03 | 7.03 | -0.43 (-5.76%) | 7,049 |
| 26 Aug 2019 | INR | 7.34 | 7.48 | 6.9 | 7.46 | 7.46 | +0.58 (+8.43%) | 2,513 |
| 23 Aug 2019 | INR | 7.05 | 7.35 | 6.71 | 6.88 | 6.88 | -1.45 (-17.41%) | 31,676 |
| 22 Aug 2019 | INR | 10.29 | 10.29 | 7.85 | 8.33 | 8.33 | -1.25 (-13.05%) | 21,462 |
| 21 Aug 2019 | INR | 9.85 | 10.5 | 9.3 | 9.58 | 9.58 | +0.08 (+0.84%) | 2,258 |
| 20 Aug 2019 | INR | 9.55 | 10.68 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 4,542 |
| 19 Aug 2019 | INR | 10.15 | 11.5 | 9.95 | 9.98 | 9.98 | -0.75 (-6.99%) | 5,713 |
| 16 Aug 2019 | INR | 11.95 | 11.95 | 10.18 | 10.73 | 10.73 | -0.43 (-3.85%) | 1,629 |
| 14 Aug 2019 | INR | 11.85 | 11.99 | 10.15 | 11.16 | 11.16 | -0.39 (-3.38%) | 561 |
| 13 Aug 2019 | INR | 10.94 | 12.49 | 10.06 | 11.55 | 11.55 | +0.77 (+7.14%) | 6,089 |
| 9 Aug 2019 | INR | 10.9 | 10.9 | 10.06 | 10.78 | 10.78 | -0.06 (-0.55%) | 610 |
| 8 Aug 2019 | INR | 10.99 | 10.99 | 10.11 | 10.84 | 10.84 | +0.03 (+0.28%) | 170 |
| 7 Aug 2019 | INR | 10.99 | 10.99 | 10 | 10.81 | 10.81 | +0.17 (+1.60%) | 999 |
| 6 Aug 2019 | INR | 10.8 | 10.8 | 10.25 | 10.64 | 10.64 | +0.04 (+0.38%) | 377 |
| 5 Aug 2019 | INR | 10.2 | 10.77 | 9.8 | 10.6 | 10.6 | +0.45 (+4.43%) | 1,484 |
| 2 Aug 2019 | INR | 10.85 | 10.94 | 9.26 | 10.15 | 10.15 | -0.43 (-4.06%) | 7,785 |
| 1 Aug 2019 | INR | 10.87 | 10.87 | 10.11 | 10.58 | 10.58 | +0.31 (+3.02%) | 43,303 |
| 31 Jul 2019 | INR | 10.99 | 11.2 | 9.35 | 10.27 | 10.27 | -0.63 (-5.78%) | 113,061 |
| 30 Jul 2019 | INR | 10.5 | 11.44 | 10.1 | 10.9 | 10.9 | 0.0 (0.0%) | 797 |
| 29 Jul 2019 | INR | 10.5 | 11.49 | 8.85 | 10.9 | 10.9 | -0.12 (-1.09%) | 114,721 |
| 26 Jul 2019 | INR | 10.5 | 11.79 | 10.15 | 11.02 | 11.02 | -0.03 (-0.27%) | 3,768 |
| 25 Jul 2019 | INR | 11.82 | 11.82 | 11 | 11.05 | 11.05 | -0.01 (-0.09%) | 1,367 |
| 24 Jul 2019 | INR | 11.35 | 11.79 | 10.76 | 11.06 | 11.06 | -0.33 (-2.90%) | 5,078 |
