| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 11.7 | 11.84 | 10.03 | 11.39 | 11.39 | -0.31 (-2.65%) | 8,466 |
| 22 Jul 2019 | INR | 12.24 | 12.24 | 10.58 | 11.7 | 11.7 | -0.06 (-0.51%) | 126 |
| 19 Jul 2019 | INR | 10.51 | 11.95 | 10.07 | 11.76 | 11.76 | +0.18 (+1.55%) | 6,914 |
| 18 Jul 2019 | INR | 11.01 | 11.77 | 10.3 | 11.58 | 11.58 | -0.24 (-2.03%) | 643 |
| 17 Jul 2019 | INR | 11.89 | 11.89 | 11.1 | 11.82 | 11.82 | +0.23 (+1.98%) | 236 |
| 16 Jul 2019 | INR | 11 | 11.9 | 11 | 11.59 | 11.59 | -0.56 (-4.61%) | 420 |
| 15 Jul 2019 | INR | 12.19 | 12.19 | 10.82 | 12.15 | 12.15 | +0.48 (+4.11%) | 650 |
| 12 Jul 2019 | INR | 11.25 | 12.49 | 11.25 | 11.67 | 11.67 | -0.93 (-7.38%) | 698 |
| 11 Jul 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.15 (+1.20%) | 5 |
| 10 Jul 2019 | INR | 12.5 | 12.5 | 11.31 | 12.45 | 12.45 | +0.05 (+0.40%) | 1,311 |
| 9 Jul 2019 | INR | 12 | 12.65 | 10.61 | 12.4 | 12.4 | +0.43 (+3.59%) | 4,485 |
| 8 Jul 2019 | INR | 12.28 | 12.89 | 11.53 | 11.97 | 11.97 | -0.31 (-2.52%) | 2,204 |
| 5 Jul 2019 | INR | 12.9 | 12.9 | 12.11 | 12.28 | 12.28 | -0.01 (-0.08%) | 2,034 |
| 4 Jul 2019 | INR | 13.13 | 13.13 | 12.2 | 12.29 | 12.29 | -0.91 (-6.89%) | 3,285 |
| 3 Jul 2019 | INR | 12.16 | 13.29 | 12.16 | 13.2 | 13.2 | -0.2 (-1.49%) | 1,383 |
| 2 Jul 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.39 (-2.83%) | 1 |
| 1 Jul 2019 | INR | 13.85 | 14.94 | 12.47 | 13.79 | 13.79 | +0.74 (+5.67%) | 5,481 |
| 28 Jun 2019 | INR | 12.7 | 13.35 | 12.7 | 13.05 | 13.05 | -0.1 (-0.76%) | 396 |
| 27 Jun 2019 | INR | 13.05 | 13.65 | 12.2 | 13.15 | 13.15 | -0.7 (-5.05%) | 3,569 |
| 26 Jun 2019 | INR | 14.4 | 14.4 | 12.9 | 13.85 | 13.85 | -0.45 (-3.15%) | 2,452 |
| 25 Jun 2019 | INR | 13.75 | 14.4 | 12.15 | 14.3 | 14.3 | +1.7 (+13.49%) | 4,240 |
| 24 Jun 2019 | INR | 13 | 13.65 | 12.3 | 12.6 | 12.6 | -0.9 (-6.67%) | 2,301 |
| 21 Jun 2019 | INR | 13.95 | 13.95 | 13.5 | 13.5 | 13.5 | +0.4 (+3.05%) | 20 |
| 20 Jun 2019 | INR | 14 | 14 | 12.2 | 13.1 | 13.1 | -0.6 (-4.38%) | 4,101 |
| 19 Jun 2019 | INR | 13.8 | 13.8 | 12.65 | 13.7 | 13.7 | +0.2 (+1.48%) | 310 |
| 18 Jun 2019 | INR | 12.65 | 13.8 | 11.9 | 13.5 | 13.5 | 0.0 (0.0%) | 6,498 |
| 17 Jun 2019 | INR | 12.75 | 13.9 | 12.6 | 13.5 | 13.5 | +0.75 (+5.88%) | 4,384 |
| 14 Jun 2019 | INR | 11.75 | 13.95 | 11.75 | 12.75 | 12.75 | -1 (-7.27%) | 1,330 |
| 13 Jun 2019 | INR | 12.6 | 13.95 | 11 | 13.75 | 13.75 | +0.25 (+1.85%) | 16,420 |
| 12 Jun 2019 | INR | 14 | 14.25 | 13.2 | 13.5 | 13.5 | -0.7 (-4.93%) | 120 |
