| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 13.2 | 14.6 | 12.75 | 14.2 | 14.2 | -0.5 (-3.40%) | 349 |
| 10 Jun 2019 | INR | 14.75 | 14.95 | 13.6 | 14.7 | 14.7 | +0.7 (+5%) | 2,043 |
| 7 Jun 2019 | INR | 14.95 | 14.95 | 13.85 | 14 | 14 | -0.2 (-1.41%) | 9,136 |
| 6 Jun 2019 | INR | 15.5 | 15.5 | 14.2 | 14.2 | 14.2 | -1.1 (-7.19%) | 1,122 |
| 4 Jun 2019 | INR | 15.6 | 15.6 | 15 | 15.3 | 15.3 | -0.45 (-2.86%) | 6,220 |
| 3 Jun 2019 | INR | 15.9 | 15.9 | 14.85 | 15.75 | 15.75 | +0.35 (+2.27%) | 9,463 |
| 31 May 2019 | INR | 15 | 15.6 | 14.6 | 15.4 | 15.4 | +0.2 (+1.32%) | 9,978 |
| 30 May 2019 | INR | 15.85 | 15.85 | 14.8 | 15.2 | 15.2 | 0.0 (0.0%) | 1,088 |
| 29 May 2019 | INR | 15.35 | 15.35 | 15.15 | 15.2 | 15.2 | 0.0 (0.0%) | 2,710 |
| 28 May 2019 | INR | 15.85 | 15.9 | 15.1 | 15.2 | 15.2 | -0.3 (-1.94%) | 817 |
| 27 May 2019 | INR | 14.25 | 15.5 | 14.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 5,372 |
| 24 May 2019 | INR | 15.3 | 15.3 | 15 | 15.25 | 15.25 | -0.2 (-1.29%) | 255 |
| 23 May 2019 | INR | 15.85 | 15.85 | 14.6 | 15.45 | 15.45 | +0.45 (+3%) | 7,716 |
| 22 May 2019 | INR | 15 | 15.4 | 15 | 15 | 15 | 0.0 (0.0%) | 701 |
| 21 May 2019 | INR | 15.25 | 16.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 720 |
| 20 May 2019 | INR | 15.85 | 17.95 | 15.15 | 15.75 | 15.75 | -0.1 (-0.63%) | 14,341 |
| 17 May 2019 | INR | 15.2 | 16.2 | 15.05 | 15.85 | 15.85 | -0.4 (-2.46%) | 1,227 |
| 16 May 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.35 (+2.20%) | 15 |
| 15 May 2019 | INR | 16.4 | 16.4 | 15 | 15.9 | 15.9 | +0.1 (+0.63%) | 420 |
| 14 May 2019 | INR | 15.5 | 15.85 | 15 | 15.8 | 15.8 | -0.1 (-0.63%) | 333 |
| 13 May 2019 | INR | 15.25 | 16.5 | 15.25 | 15.9 | 15.9 | -0.55 (-3.34%) | 821 |
| 10 May 2019 | INR | 16.45 | 16.55 | 15.55 | 16.45 | 16.45 | 0.0 (0.0%) | 1,851 |
| 9 May 2019 | INR | 16.7 | 16.7 | 15.55 | 16.45 | 16.45 | +0.25 (+1.54%) | 998 |
| 8 May 2019 | INR | 16 | 16.4 | 15 | 16.2 | 16.2 | +0.25 (+1.57%) | 980 |
| 7 May 2019 | INR | 16.55 | 16.55 | 15.6 | 15.95 | 15.95 | -0.65 (-3.92%) | 543 |
| 6 May 2019 | INR | 16.95 | 16.95 | 15.25 | 16.6 | 16.6 | +0.2 (+1.22%) | 424 |
| 3 May 2019 | INR | 16 | 17.25 | 15.65 | 16.4 | 16.4 | +0.2 (+1.23%) | 2,848 |
| 2 May 2019 | INR | 16 | 16.45 | 15.6 | 16.2 | 16.2 | -0.35 (-2.11%) | 628 |
| 30 Apr 2019 | INR | 16.4 | 16.55 | 15.65 | 16.55 | 16.55 | -0.05 (-0.30%) | 2,365 |
| 26 Apr 2019 | INR | 17.25 | 17.25 | 15.3 | 16.6 | 16.6 | -0.55 (-3.21%) | 1,804 |
