| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 18 | 18 | 15.65 | 17.15 | 17.15 | +0.3 (+1.78%) | 2,710 |
| 24 Apr 2019 | INR | 17.4 | 17.4 | 16 | 16.85 | 16.85 | +0.15 (+0.90%) | 863 |
| 23 Apr 2019 | INR | 17.75 | 17.75 | 16.05 | 16.7 | 16.7 | +0.2 (+1.21%) | 1,744 |
| 22 Apr 2019 | INR | 17.95 | 17.95 | 16.05 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,352 |
| 18 Apr 2019 | INR | 17.1 | 17.1 | 16.3 | 16.8 | 16.8 | +0.1 (+0.60%) | 828 |
| 16 Apr 2019 | INR | 17.2 | 17.25 | 16.2 | 16.7 | 16.7 | +0.05 (+0.30%) | 2,776 |
| 15 Apr 2019 | INR | 17.85 | 17.85 | 16.35 | 16.65 | 16.65 | -0.35 (-2.06%) | 2,129 |
| 12 Apr 2019 | INR | 18 | 18 | 16.8 | 17 | 17 | -0.4 (-2.30%) | 1,969 |
| 11 Apr 2019 | INR | 17.75 | 17.85 | 16.55 | 17.4 | 17.4 | -0.15 (-0.85%) | 2,941 |
| 10 Apr 2019 | INR | 17.65 | 17.65 | 16 | 17.55 | 17.55 | +0.25 (+1.45%) | 6,423 |
| 9 Apr 2019 | INR | 17 | 17.3 | 16 | 17.3 | 17.3 | +0.3 (+1.76%) | 2,758 |
| 8 Apr 2019 | INR | 14.2 | 17.1 | 14 | 17 | 17 | +0.8 (+4.94%) | 4,247 |
| 5 Apr 2019 | INR | 17.95 | 17.95 | 13.6 | 16.2 | 16.2 | +0.4 (+2.53%) | 4,090 |
| 4 Apr 2019 | INR | 16 | 16 | 15.65 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,567 |
| 3 Apr 2019 | INR | 16.1 | 16.7 | 16 | 16 | 16 | -0.1 (-0.62%) | 790 |
| 2 Apr 2019 | INR | 17.4 | 17.4 | 15.55 | 16.1 | 16.1 | -0.4 (-2.42%) | 1,132 |
| 1 Apr 2019 | INR | 17.75 | 17.75 | 16.25 | 16.5 | 16.5 | -0.1 (-0.60%) | 3,094 |
| 29 Mar 2019 | INR | 16.75 | 16.75 | 15.65 | 16.6 | 16.6 | +0.7 (+4.40%) | 3,635 |
| 28 Mar 2019 | INR | 17.7 | 17.7 | 15.65 | 15.9 | 15.9 | -1 (-5.92%) | 12,610 |
| 27 Mar 2019 | INR | 18.45 | 18.45 | 16.65 | 16.9 | 16.9 | -1 (-5.59%) | 3,818 |
| 26 Mar 2019 | INR | 19.2 | 19.25 | 17.5 | 17.9 | 17.9 | -1.4 (-7.25%) | 15,537 |
| 25 Mar 2019 | INR | 19.3 | 19.3 | 18.15 | 19.3 | 19.3 | +0.2 (+1.05%) | 27,679 |
| 22 Mar 2019 | INR | 19.7 | 19.7 | 19 | 19.1 | 19.1 | -0.2 (-1.04%) | 2,655 |
| 20 Mar 2019 | INR | 19.8 | 19.8 | 19.05 | 19.3 | 19.3 | -0.2 (-1.03%) | 1,684 |
| 19 Mar 2019 | INR | 19.05 | 19.95 | 19.05 | 19.5 | 19.5 | -0.85 (-4.18%) | 535 |
| 18 Mar 2019 | INR | 19.95 | 20.45 | 19 | 20.35 | 20.35 | +0.3 (+1.50%) | 1,958 |
| 15 Mar 2019 | INR | 20 | 20.3 | 19 | 20.05 | 20.05 | -0.3 (-1.47%) | 2,151 |
| 14 Mar 2019 | INR | 19.95 | 20.8 | 18.8 | 20.35 | 20.35 | +1 (+5.17%) | 23,243 |
| 13 Mar 2019 | INR | 20 | 20 | 19 | 19.35 | 19.35 | -0.65 (-3.25%) | 13,474 |
| 12 Mar 2019 | INR | 20 | 20.6 | 19.6 | 20 | 20 | -0.25 (-1.23%) | 4,972 |
