| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 18.25 | 21.4 | 18.25 | 21.15 | 21.15 | +2.95 (+16.21%) | 44,462 |
| 24 Jan 2019 | INR | 15.7 | 18.4 | 15 | 18.2 | 18.2 | +2.85 (+18.57%) | 39,300 |
| 23 Jan 2019 | INR | 16.7 | 16.7 | 15 | 15.35 | 15.35 | -0.7 (-4.36%) | 34,186 |
| 22 Jan 2019 | INR | 15.9 | 16.95 | 15.5 | 16.05 | 16.05 | -0.6 (-3.60%) | 20,053 |
| 21 Jan 2019 | INR | 18.75 | 18.75 | 16 | 16.65 | 16.65 | -1.6 (-8.77%) | 26,253 |
| 18 Jan 2019 | INR | 18 | 19.7 | 17.55 | 18.25 | 18.25 | -0.5 (-2.67%) | 21,758 |
| 17 Jan 2019 | INR | 18.55 | 19.5 | 17.1 | 18.75 | 18.75 | +0.6 (+3.31%) | 25,483 |
| 16 Jan 2019 | INR | 18.85 | 18.85 | 18 | 18.15 | 18.15 | -0.45 (-2.42%) | 6,997 |
| 15 Jan 2019 | INR | 19.45 | 19.45 | 18 | 18.6 | 18.6 | +0.15 (+0.81%) | 12,372 |
| 14 Jan 2019 | INR | 21.5 | 21.5 | 18.15 | 18.45 | 18.45 | -0.3 (-1.60%) | 12,982 |
| 11 Jan 2019 | INR | 17.5 | 19 | 17.5 | 18.75 | 18.75 | +0.05 (+0.27%) | 30,683 |
| 10 Jan 2019 | INR | 19.4 | 19.4 | 18.5 | 18.7 | 18.7 | -0.75 (-3.86%) | 21,952 |
| 9 Jan 2019 | INR | 19.7 | 19.95 | 18.7 | 19.45 | 19.45 | +0.1 (+0.52%) | 9,632 |
| 8 Jan 2019 | INR | 19.5 | 19.7 | 18.55 | 19.35 | 19.35 | -0.4 (-2.03%) | 12,482 |
| 7 Jan 2019 | INR | 19.5 | 19.9 | 18.9 | 19.75 | 19.75 | +0.05 (+0.25%) | 10,916 |
| 4 Jan 2019 | INR | 20.2 | 20.2 | 19.15 | 19.7 | 19.7 | +0.2 (+1.03%) | 12,383 |
| 3 Jan 2019 | INR | 19.5 | 19.95 | 18 | 19.5 | 19.5 | -0.1 (-0.51%) | 13,730 |
| 2 Jan 2019 | INR | 19.9 | 20.5 | 19.2 | 19.6 | 19.6 | -0.1 (-0.51%) | 13,056 |
| 1 Jan 2019 | INR | 19.9 | 19.9 | 19.15 | 19.7 | 19.7 | -0.2 (-1.01%) | 15,166 |
| 31 Dec 2018 | INR | 20.25 | 20.3 | 19.4 | 19.9 | 19.9 | 0.0 (0.0%) | 12,914 |
| 28 Dec 2018 | INR | 20.9 | 20.9 | 19.7 | 19.9 | 19.9 | -1.05 (-5.01%) | 31,954 |
| 27 Dec 2018 | INR | 20.8 | 21.5 | 19.9 | 20.95 | 20.95 | +0.3 (+1.45%) | 13,333 |
| 26 Dec 2018 | INR | 23.9 | 23.9 | 18.5 | 20.65 | 20.65 | +0.6 (+2.99%) | 19,171 |
| 24 Dec 2018 | INR | 20.8 | 20.8 | 19.8 | 20.05 | 20.05 | -0.5 (-2.43%) | 11,065 |
| 21 Dec 2018 | INR | 21.25 | 21.25 | 20 | 20.55 | 20.55 | -0.05 (-0.24%) | 15,148 |
| 20 Dec 2018 | INR | 21 | 21.65 | 20.5 | 20.6 | 20.6 | -0.4 (-1.90%) | 14,524 |
| 19 Dec 2018 | INR | 21.8 | 21.85 | 20.1 | 21 | 21 | -0.4 (-1.87%) | 13,397 |
| 18 Dec 2018 | INR | 20.7 | 24.5 | 19.4 | 21.4 | 21.4 | +0.8 (+3.88%) | 33,113 |
| 17 Dec 2018 | INR | 20.8 | 20.8 | 19.75 | 20.6 | 20.6 | -0.25 (-1.20%) | 9,565 |
| 14 Dec 2018 | INR | 20.5 | 20.9 | 20.1 | 20.85 | 20.85 | +0.5 (+2.46%) | 11,542 |
