| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 26.65 | 26.7 | 25.6 | 26.25 | 26.25 | -0.05 (-0.19%) | 13,342 |
| 29 Oct 2018 | INR | 26.4 | 26.85 | 25.9 | 26.3 | 26.3 | +0.1 (+0.38%) | 12,320 |
| 26 Oct 2018 | INR | 26.4 | 27 | 24.6 | 26.2 | 26.2 | +0.2 (+0.77%) | 14,625 |
| 25 Oct 2018 | INR | 27.75 | 27.75 | 24.55 | 26 | 26 | -0.9 (-3.35%) | 14,212 |
| 24 Oct 2018 | INR | 27.5 | 27.5 | 25.55 | 26.9 | 26.9 | +0.3 (+1.13%) | 11,997 |
| 23 Oct 2018 | INR | 27.9 | 27.9 | 24.2 | 26.6 | 26.6 | -0.25 (-0.93%) | 12,766 |
| 22 Oct 2018 | INR | 26.95 | 29.7 | 26.6 | 26.85 | 26.85 | -0.1 (-0.37%) | 5,530 |
| 19 Oct 2018 | INR | 28.9 | 28.9 | 25.5 | 26.95 | 26.95 | +0.15 (+0.56%) | 9,072 |
| 17 Oct 2018 | INR | 26.55 | 28 | 25.55 | 26.8 | 26.8 | -0.05 (-0.19%) | 22,170 |
| 16 Oct 2018 | INR | 28.7 | 28.7 | 25.25 | 26.85 | 26.85 | +0.1 (+0.37%) | 23,384 |
| 15 Oct 2018 | INR | 27.95 | 27.95 | 25.2 | 26.75 | 26.75 | +0.95 (+3.68%) | 115,684 |
| 12 Oct 2018 | INR | 29 | 29 | 24.5 | 25.8 | 25.8 | +0.7 (+2.79%) | 11,849 |
| 11 Oct 2018 | INR | 22.5 | 26.7 | 22.5 | 25.1 | 25.1 | -2.15 (-7.89%) | 6,103 |
| 10 Oct 2018 | INR | 29 | 29 | 25.15 | 27.25 | 27.25 | +1.7 (+6.65%) | 4,778 |
| 9 Oct 2018 | INR | 29 | 29 | 24.8 | 25.55 | 25.55 | -0.3 (-1.16%) | 11,715 |
| 8 Oct 2018 | INR | 29 | 30.4 | 22.2 | 25.85 | 25.85 | +0.35 (+1.37%) | 7,065 |
| 5 Oct 2018 | INR | 23.7 | 27.5 | 23.7 | 25.5 | 25.5 | -0.55 (-2.11%) | 13,745 |
| 4 Oct 2018 | INR | 26.2 | 27 | 24.8 | 26.05 | 26.05 | +1.45 (+5.89%) | 4,130 |
| 3 Oct 2018 | INR | 26.2 | 27 | 24.45 | 24.6 | 24.6 | -1.35 (-5.20%) | 5,199 |
| 1 Oct 2018 | INR | 26.75 | 26.75 | 24.1 | 25.95 | 25.95 | -0.8 (-2.99%) | 11,084 |
| 28 Sep 2018 | INR | 25.15 | 27.5 | 24.9 | 26.75 | 26.75 | -0.7 (-2.55%) | 4,108 |
| 27 Sep 2018 | INR | 28 | 28 | 25.1 | 27.45 | 27.45 | -0.1 (-0.36%) | 885 |
| 26 Sep 2018 | INR | 29 | 29 | 25 | 27.55 | 27.55 | +0.7 (+2.61%) | 264 |
| 25 Sep 2018 | INR | 30.45 | 30.45 | 26.2 | 26.85 | 26.85 | -2.25 (-7.73%) | 3,403 |
| 24 Sep 2018 | INR | 29.2 | 29.2 | 27.1 | 29.1 | 29.1 | -0.1 (-0.34%) | 342 |
| 21 Sep 2018 | INR | 29.1 | 30.8 | 26.5 | 29.2 | 29.2 | +0.1 (+0.34%) | 3,459 |
| 19 Sep 2018 | INR | 29 | 30.3 | 28.75 | 29.1 | 29.1 | +0.05 (+0.17%) | 2,264 |
| 18 Sep 2018 | INR | 29.5 | 29.5 | 29 | 29.05 | 29.05 | -1.35 (-4.44%) | 390 |
| 17 Sep 2018 | INR | 29.95 | 30.4 | 29 | 30.4 | 30.4 | +0.45 (+1.50%) | 318 |
| 14 Sep 2018 | INR | 30.1 | 30.95 | 29.25 | 29.95 | 29.95 | -0.15 (-0.50%) | 617 |
