| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 31.2 | 31.2 | 29.6 | 30.9 | 30.9 | -0.1 (-0.32%) | 795 |
| 27 Jul 2018 | INR | 29.5 | 31 | 29.5 | 31 | 31 | +0.25 (+0.81%) | 2,655 |
| 26 Jul 2018 | INR | 30.9 | 30.9 | 29.5 | 30.75 | 30.75 | +0.65 (+2.16%) | 1,939 |
| 25 Jul 2018 | INR | 29.55 | 30.9 | 29.5 | 30.1 | 30.1 | -0.75 (-2.43%) | 7,254 |
| 24 Jul 2018 | INR | 30.9 | 30.9 | 29.8 | 30.85 | 30.85 | -0.05 (-0.16%) | 3,431 |
| 23 Jul 2018 | INR | 31.3 | 31.3 | 29.5 | 30.9 | 30.9 | 0.0 (0.0%) | 1,776 |
| 20 Jul 2018 | INR | 29.4 | 31.35 | 29.4 | 30.9 | 30.9 | 0.0 (0.0%) | 1,237 |
| 19 Jul 2018 | INR | 29.1 | 31.4 | 29.1 | 30.9 | 30.9 | +0.3 (+0.98%) | 14,095 |
| 18 Jul 2018 | INR | 31 | 31 | 30 | 30.6 | 30.6 | -0.3 (-0.97%) | 4,550 |
| 17 Jul 2018 | INR | 29.8 | 31 | 29.1 | 30.9 | 30.9 | +1.1 (+3.69%) | 1,048 |
| 16 Jul 2018 | INR | 29.8 | 31 | 29.75 | 29.8 | 29.8 | -1.3 (-4.18%) | 3,811 |
| 13 Jul 2018 | INR | 31.7 | 31.7 | 29.9 | 31.1 | 31.1 | -0.35 (-1.11%) | 2,472 |
| 12 Jul 2018 | INR | 31.8 | 31.8 | 30.2 | 31.45 | 31.45 | +0.05 (+0.16%) | 3,226 |
| 11 Jul 2018 | INR | 31.7 | 31.7 | 30.2 | 31.4 | 31.4 | -0.15 (-0.48%) | 2,110 |
| 10 Jul 2018 | INR | 30.5 | 31.8 | 29.55 | 31.55 | 31.55 | +0.45 (+1.45%) | 9,431 |
| 9 Jul 2018 | INR | 29 | 31.35 | 29 | 31.1 | 31.1 | +0.6 (+1.97%) | 1,769 |
| 6 Jul 2018 | INR | 28.35 | 30.7 | 28.35 | 30.5 | 30.5 | +0.7 (+2.35%) | 7,236 |
| 5 Jul 2018 | INR | 31.8 | 31.8 | 29.45 | 29.8 | 29.8 | -1.2 (-3.87%) | 12,161 |
| 4 Jul 2018 | INR | 31.4 | 31.4 | 29.95 | 31 | 31 | -0.5 (-1.59%) | 511 |
| 3 Jul 2018 | INR | 31.8 | 31.8 | 29.9 | 31.5 | 31.5 | +0.05 (+0.16%) | 2,637 |
| 2 Jul 2018 | INR | 32.5 | 32.5 | 30.1 | 31.45 | 31.45 | 0.0 (0.0%) | 808 |
| 29 Jun 2018 | INR | 32 | 32 | 29.85 | 31.45 | 31.45 | +0.05 (+0.16%) | 9,890 |
| 28 Jun 2018 | INR | 29.8 | 32.1 | 29.2 | 31.4 | 31.4 | +0.7 (+2.28%) | 2,539 |
| 27 Jun 2018 | INR | 32.5 | 32.5 | 30.05 | 30.7 | 30.7 | -0.9 (-2.85%) | 2,604 |
| 26 Jun 2018 | INR | 28.95 | 31.9 | 28.95 | 31.6 | 31.6 | +1.15 (+3.78%) | 15,243 |
| 25 Jun 2018 | INR | 30.75 | 31.55 | 29.95 | 30.45 | 30.45 | +0.4 (+1.33%) | 64,745 |
| 22 Jun 2018 | INR | 30.5 | 30.75 | 29.8 | 30.05 | 30.05 | 0.0 (0.0%) | 5,505 |
| 21 Jun 2018 | INR | 29.6 | 30.8 | 28.25 | 30.05 | 30.05 | +0.45 (+1.52%) | 7,226 |
| 20 Jun 2018 | INR | 30 | 30.1 | 29.25 | 29.6 | 29.6 | -0.45 (-1.50%) | 78,832 |
| 19 Jun 2018 | INR | 30.5 | 30.95 | 29.8 | 30.05 | 30.05 | -0.95 (-3.06%) | 81,772 |
