| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 29.1 | 31.5 | 29.1 | 31 | 31 | +0.9 (+2.99%) | 38,425 |
| 15 Jun 2018 | INR | 30 | 30.25 | 28.6 | 30.1 | 30.1 | +1.25 (+4.33%) | 44,418 |
| 14 Jun 2018 | INR | 27.8 | 29.9 | 27.5 | 28.85 | 28.85 | +0.3 (+1.05%) | 39,444 |
| 13 Jun 2018 | INR | 28.95 | 29 | 27.65 | 28.55 | 28.55 | +0.25 (+0.88%) | 48,553 |
| 12 Jun 2018 | INR | 28.3 | 29 | 27.55 | 28.3 | 28.3 | +0.45 (+1.62%) | 46,601 |
| 11 Jun 2018 | INR | 29.25 | 29.65 | 27.5 | 27.85 | 27.85 | -1.05 (-3.63%) | 78,796 |
| 8 Jun 2018 | INR | 27 | 28.9 | 26.4 | 28.9 | 28.9 | +2.6 (+9.89%) | 101,469 |
| 7 Jun 2018 | INR | 25 | 26.45 | 23.9 | 26.3 | 26.3 | +2.25 (+9.36%) | 88,201 |
| 6 Jun 2018 | INR | 22.9 | 24.25 | 22.2 | 24.05 | 24.05 | +1.7 (+7.61%) | 109,197 |
| 5 Jun 2018 | INR | 24 | 24.25 | 21.6 | 22.35 | 22.35 | -1.65 (-6.88%) | 462,683 |
| 4 Jun 2018 | INR | 21.5 | 24.95 | 20.45 | 24 | 24 | +1.3 (+5.73%) | 330,111 |
| 1 Jun 2018 | INR | 25.1 | 28.75 | 22.7 | 22.7 | 22.7 | -5.65 (-19.93%) | 679,279 |
| 31 May 2018 | INR | 32.4 | 34.5 | 28 | 28.35 | 28.35 | -6.6 (-18.88%) | 419,585 |
| 30 May 2018 | INR | 35.4 | 35.4 | 33.5 | 34.95 | 34.95 | +0.85 (+2.49%) | 17,987 |
| 29 May 2018 | INR | 35 | 36.75 | 34 | 34.1 | 34.1 | -1.05 (-2.99%) | 6,599 |
| 28 May 2018 | INR | 34.5 | 35.95 | 34.3 | 35.15 | 35.15 | -0.05 (-0.14%) | 6,794 |
| 25 May 2018 | INR | 38 | 38 | 34.05 | 35.2 | 35.2 | -2.6 (-6.88%) | 30,230 |
| 24 May 2018 | INR | 37.5 | 38.7 | 37.05 | 37.8 | 37.8 | +0.75 (+2.02%) | 1,422 |
| 23 May 2018 | INR | 41.05 | 41.05 | 37 | 37.05 | 37.05 | -3.15 (-7.84%) | 8,570 |
| 22 May 2018 | INR | 36 | 41.9 | 33.35 | 40.2 | 40.2 | +4.05 (+11.20%) | 61,697 |
| 21 May 2018 | INR | 38 | 39.45 | 36 | 36.15 | 36.15 | -1.9 (-4.99%) | 13,398 |
| 18 May 2018 | INR | 39 | 39 | 38 | 38.05 | 38.05 | -0.5 (-1.30%) | 5,842 |
| 17 May 2018 | INR | 38.35 | 40.65 | 38.35 | 38.55 | 38.55 | -0.6 (-1.53%) | 6,061 |
| 16 May 2018 | INR | 39.15 | 41.95 | 39 | 39.15 | 39.15 | -1.5 (-3.69%) | 24,622 |
| 15 May 2018 | INR | 40.85 | 42.95 | 37.5 | 40.65 | 40.65 | +1.4 (+3.57%) | 50,271 |
| 14 May 2018 | INR | 42.5 | 42.6 | 36 | 39.25 | 39.25 | -2.35 (-5.65%) | 10,027 |
| 11 May 2018 | INR | 41 | 41.8 | 40 | 41.6 | 41.6 | +0.6 (+1.46%) | 9,846 |
| 10 May 2018 | INR | 41 | 41.95 | 40.75 | 41 | 41 | -0.25 (-0.61%) | 3,591 |
| 9 May 2018 | INR | 41.5 | 41.75 | 40.7 | 41.25 | 41.25 | +0.5 (+1.23%) | 30,703 |
| 8 May 2018 | INR | 42.9 | 44 | 40.5 | 40.75 | 40.75 | 0.0 (0.0%) | 12,070 |
