| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 53.05 | 53.05 | 45 | 46.75 | 46.75 | -7.85 (-14.38%) | 291,216 |
| 9 Aug 2017 | INR | 56 | 56.05 | 52.8 | 54.6 | 54.6 | -2.15 (-3.79%) | 202,570 |
| 8 Aug 2017 | INR | 58.95 | 59 | 55.5 | 56.75 | 56.75 | -1.75 (-2.99%) | 220,729 |
| 7 Aug 2017 | INR | 55.5 | 59.6 | 55 | 58.5 | 58.5 | +2.7 (+4.84%) | 307,923 |
| 4 Aug 2017 | INR | 55.5 | 56.7 | 52 | 55.8 | 55.8 | +0.6 (+1.09%) | 179,170 |
| 3 Aug 2017 | INR | 55.95 | 56.9 | 53.4 | 55.2 | 55.2 | +0.9 (+1.66%) | 273,917 |
| 2 Aug 2017 | INR | 55.7 | 56 | 51.8 | 54.3 | 54.3 | +2.2 (+4.22%) | 303,189 |
| 1 Aug 2017 | INR | 51.8 | 54 | 50.35 | 52.1 | 52.1 | +1.2 (+2.36%) | 99,559 |
| 31 Jul 2017 | INR | 51 | 52 | 47.6 | 50.9 | 50.9 | -0.1 (-0.20%) | 99,519 |
| 28 Jul 2017 | INR | 48 | 51.95 | 48 | 51 | 51 | +1.05 (+2.10%) | 379,739 |
| 27 Jul 2017 | INR | 44.95 | 52 | 44 | 49.95 | 49.95 | +4.75 (+10.51%) | 177,752 |
| 26 Jul 2017 | INR | 46.1 | 47 | 42.05 | 45.2 | 45.2 | -1.8 (-3.83%) | 148,821 |
| 25 Jul 2017 | INR | 45.4 | 47.45 | 45.05 | 47 | 47 | +0.05 (+0.11%) | 193,718 |
| 24 Jul 2017 | INR | 48 | 48 | 45.35 | 46.95 | 46.95 | +1.6 (+3.53%) | 241,361 |
| 21 Jul 2017 | INR | 47.5 | 47.5 | 43.65 | 45.35 | 45.35 | +1.45 (+3.30%) | 76,548 |
| 20 Jul 2017 | INR | 44.1 | 44.9 | 42 | 43.9 | 43.9 | -0.95 (-2.12%) | 142,882 |
| 19 Jul 2017 | INR | 45 | 45.75 | 44 | 44.85 | 44.85 | -0.1 (-0.22%) | 73,647 |
| 18 Jul 2017 | INR | 45.2 | 47.2 | 44.25 | 44.95 | 44.95 | -0.25 (-0.55%) | 78,488 |
| 17 Jul 2017 | INR | 45.3 | 46.85 | 45.1 | 45.2 | 45.2 | -1 (-2.16%) | 81,104 |
| 14 Jul 2017 | INR | 47 | 47 | 45.55 | 46.2 | 46.2 | -1.1 (-2.33%) | 67,836 |
| 13 Jul 2017 | INR | 48.7 | 48.7 | 45.35 | 47.3 | 47.3 | -1.1 (-2.27%) | 157,814 |
| 12 Jul 2017 | INR | 48.25 | 52 | 46.2 | 48.4 | 48.4 | -2.2 (-4.35%) | 77,131 |
| 11 Jul 2017 | INR | 52 | 52.5 | 44 | 50.6 | 50.6 | +6.85 (+15.66%) | 414,857 |
| 10 Jul 2017 | INR | 42.9 | 45.6 | 42.9 | 43.75 | 43.75 | +0.85 (+1.98%) | 17,278 |
| 7 Jul 2017 | INR | 48 | 50.9 | 41 | 42.9 | 42.9 | -5.8 (-11.91%) | 325,701 |
| 6 Jul 2017 | INR | 46.2 | 51 | 46.15 | 48.7 | 48.7 | +1.1 (+2.31%) | 51,635 |
| 5 Jul 2017 | INR | 48.9 | 49.9 | 47.15 | 47.6 | 47.6 | -0.5 (-1.04%) | 59,876 |
| 4 Jul 2017 | INR | 47.15 | 50 | 46.5 | 48.1 | 48.1 | -0.35 (-0.72%) | 56,515 |
| 3 Jul 2017 | INR | 50.45 | 50.45 | 47.2 | 48.45 | 48.45 | +0.15 (+0.31%) | 153,641 |
| 30 Jun 2017 | INR | 48 | 51 | 45.5 | 48.3 | 48.3 | +1.8 (+3.87%) | 143,370 |
