| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 52.8 | 54.9 | 52.55 | 54.5 | 54.5 | +1.95 (+3.71%) | 13,586 |
| 14 Feb 2017 | INR | 54.85 | 54.85 | 52.15 | 52.55 | 52.55 | -0.4 (-0.76%) | 7,071 |
| 13 Feb 2017 | INR | 53 | 54.95 | 52.25 | 52.95 | 52.95 | +0.15 (+0.28%) | 12,877 |
| 10 Feb 2017 | INR | 54.7 | 54.7 | 52.5 | 52.8 | 52.8 | +0.1 (+0.19%) | 10,772 |
| 9 Feb 2017 | INR | 53.2 | 53.5 | 52 | 52.7 | 52.7 | +0.55 (+1.05%) | 13,529 |
| 8 Feb 2017 | INR | 54.5 | 54.5 | 52 | 52.15 | 52.15 | -0.6 (-1.14%) | 11,195 |
| 7 Feb 2017 | INR | 53.5 | 56 | 51.8 | 52.75 | 52.75 | +0.55 (+1.05%) | 17,219 |
| 6 Feb 2017 | INR | 52.5 | 53.95 | 52 | 52.2 | 52.2 | -0.6 (-1.14%) | 10,732 |
| 3 Feb 2017 | INR | 53.75 | 53.85 | 52.5 | 52.8 | 52.8 | +0.35 (+0.67%) | 7,384 |
| 2 Feb 2017 | INR | 53.75 | 54 | 51.95 | 52.45 | 52.45 | -0.95 (-1.78%) | 16,656 |
| 1 Feb 2017 | INR | 54 | 56 | 52.9 | 53.4 | 53.4 | -0.05 (-0.09%) | 11,344 |
| 31 Jan 2017 | INR | 54.5 | 55.5 | 53 | 53.45 | 53.45 | -0.25 (-0.47%) | 10,661 |
| 30 Jan 2017 | INR | 54 | 54.45 | 53.5 | 53.7 | 53.7 | -0.65 (-1.20%) | 29,332 |
| 27 Jan 2017 | INR | 55.5 | 55.5 | 53.5 | 54.35 | 54.35 | -0.5 (-0.91%) | 12,585 |
| 25 Jan 2017 | INR | 54 | 55 | 52.5 | 54.85 | 54.85 | +1.3 (+2.43%) | 14,299 |
| 24 Jan 2017 | INR | 59 | 59 | 52.5 | 53.55 | 53.55 | +0.05 (+0.09%) | 61,528 |
| 23 Jan 2017 | INR | 52.25 | 54.7 | 52 | 53.5 | 53.5 | +1.45 (+2.79%) | 15,759 |
| 20 Jan 2017 | INR | 52.9 | 53.25 | 51.2 | 52.05 | 52.05 | -0.1 (-0.19%) | 15,357 |
| 19 Jan 2017 | INR | 53.65 | 53.65 | 51.4 | 52.15 | 52.15 | -1.4 (-2.61%) | 32,327 |
| 18 Jan 2017 | INR | 52.7 | 54.6 | 51.9 | 53.55 | 53.55 | +0.15 (+0.28%) | 21,225 |
| 17 Jan 2017 | INR | 57 | 57 | 51.85 | 53.4 | 53.4 | +1.1 (+2.10%) | 14,939 |
| 16 Jan 2017 | INR | 54.25 | 54.3 | 52 | 52.3 | 52.3 | -0.55 (-1.04%) | 10,941 |
| 13 Jan 2017 | INR | 53.7 | 54.95 | 51.4 | 52.85 | 52.85 | +0.6 (+1.15%) | 15,509 |
| 12 Jan 2017 | INR | 52.05 | 53.5 | 52 | 52.25 | 52.25 | -0.25 (-0.48%) | 38,134 |
| 11 Jan 2017 | INR | 53.5 | 53.55 | 52 | 52.5 | 52.5 | -0.1 (-0.19%) | 14,290 |
| 10 Jan 2017 | INR | 52.05 | 53.95 | 52 | 52.6 | 52.6 | -0.6 (-1.13%) | 16,195 |
| 9 Jan 2017 | INR | 53.7 | 53.75 | 52.4 | 53.2 | 53.2 | -0.4 (-0.75%) | 13,219 |
| 6 Jan 2017 | INR | 53.7 | 53.85 | 52.5 | 53.6 | 53.6 | -0.15 (-0.28%) | 13,817 |
| 5 Jan 2017 | INR | 53 | 54 | 52.5 | 53.75 | 53.75 | +0.15 (+0.28%) | 15,145 |
| 4 Jan 2017 | INR | 52.05 | 54.25 | 52 | 53.6 | 53.6 | +0.75 (+1.42%) | 13,775 |
