| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 46.5 | 47.8 | 46.1 | 46.15 | 46.15 | 0.0 (0.0%) | 6,342 |
| 21 Nov 2016 | INR | 47.35 | 47.6 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 11,943 |
| 18 Nov 2016 | INR | 47.5 | 49.7 | 46 | 46.15 | 46.15 | -0.1 (-0.22%) | 12,952 |
| 17 Nov 2016 | INR | 47.5 | 49.95 | 46 | 46.25 | 46.25 | -0.6 (-1.28%) | 14,029 |
| 16 Nov 2016 | INR | 50.2 | 50.2 | 46.8 | 46.85 | 46.85 | -0.8 (-1.68%) | 13,170 |
| 15 Nov 2016 | INR | 52 | 52.1 | 47.25 | 47.65 | 47.65 | -1.95 (-3.93%) | 14,416 |
| 11 Nov 2016 | INR | 49 | 50.95 | 47.45 | 49.6 | 49.6 | +0.45 (+0.92%) | 18,334 |
| 10 Nov 2016 | INR | 54 | 55 | 47.75 | 49.15 | 49.15 | +0.45 (+0.92%) | 25,759 |
| 9 Nov 2016 | INR | 47.25 | 49 | 43.8 | 48.7 | 48.7 | -1.05 (-2.11%) | 21,904 |
| 8 Nov 2016 | INR | 49.9 | 50 | 48 | 49.75 | 49.75 | +0.85 (+1.74%) | 26,774 |
| 7 Nov 2016 | INR | 50 | 50.15 | 48 | 48.9 | 48.9 | +0.65 (+1.35%) | 23,882 |
| 4 Nov 2016 | INR | 49.6 | 49.9 | 48 | 48.25 | 48.25 | -1.45 (-2.92%) | 17,900 |
| 3 Nov 2016 | INR | 50.5 | 51.4 | 49.5 | 49.7 | 49.7 | -1.1 (-2.17%) | 31,075 |
| 2 Nov 2016 | INR | 50.5 | 51.5 | 49.5 | 50.8 | 50.8 | +1.1 (+2.21%) | 65,301 |
| 1 Nov 2016 | INR | 52 | 52 | 49 | 49.7 | 49.7 | 0.0 (0.0%) | 29,809 |
| 28 Oct 2016 | INR | 56 | 56 | 47.9 | 49.7 | 49.7 | +1.1 (+2.26%) | 55,078 |
| 27 Oct 2016 | INR | 48 | 49.5 | 47.7 | 48.6 | 48.6 | -0.4 (-0.82%) | 42,323 |
| 26 Oct 2016 | INR | 48.9 | 50.05 | 47.5 | 49 | 49 | -0.9 (-1.80%) | 37,519 |
| 25 Oct 2016 | INR | 46.5 | 54.75 | 46.5 | 49.9 | 49.9 | +0.9 (+1.84%) | 61,005 |
| 24 Oct 2016 | INR | 52 | 52 | 45.5 | 49 | 49 | +3.8 (+8.41%) | 74,033 |
| 21 Oct 2016 | INR | 45.75 | 50.3 | 44.8 | 45.2 | 45.2 | +0.2 (+0.44%) | 99,242 |
| 20 Oct 2016 | INR | 45.5 | 45.9 | 45 | 45 | 45 | +0.1 (+0.22%) | 141,520 |
| 19 Oct 2016 | INR | 45.6 | 45.75 | 44.7 | 44.9 | 44.9 | -0.2 (-0.44%) | 39,672 |
| 18 Oct 2016 | INR | 46.5 | 46.5 | 44.5 | 45.1 | 45.1 | +0.1 (+0.22%) | 139,562 |
| 17 Oct 2016 | INR | 47.5 | 47.5 | 44.65 | 45 | 45 | -1.25 (-2.70%) | 130,587 |
| 14 Oct 2016 | INR | 45 | 48 | 44.8 | 46.25 | 46.25 | +1.25 (+2.78%) | 59,001 |
| 13 Oct 2016 | INR | 48.8 | 50 | 44.5 | 45 | 45 | -1.4 (-3.02%) | 88,035 |
| 10 Oct 2016 | INR | 48.5 | 48.8 | 44.5 | 46.4 | 46.4 | +1.25 (+2.77%) | 89,585 |
| 7 Oct 2016 | INR | 44.75 | 46.3 | 44.5 | 45.15 | 45.15 | +0.15 (+0.33%) | 54,519 |
| 6 Oct 2016 | INR | 45.3 | 45.5 | 44.5 | 45 | 45 | +0.2 (+0.45%) | 74,069 |
