| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 45.8 | 45.8 | 44.4 | 44.8 | 44.8 | 0.0 (0.0%) | 52,522 |
| 4 Oct 2016 | INR | 45 | 45.5 | 44.5 | 44.8 | 44.8 | -0.1 (-0.22%) | 50,236 |
| 3 Oct 2016 | INR | 45.5 | 45.5 | 43.3 | 44.9 | 44.9 | +0.6 (+1.35%) | 99,668 |
| 30 Sep 2016 | INR | 45.9 | 46 | 43.5 | 44.3 | 44.3 | +0.3 (+0.68%) | 154,640 |
| 29 Sep 2016 | INR | 46.8 | 46.8 | 43.8 | 44 | 44 | -1.1 (-2.44%) | 47,209 |
| 28 Sep 2016 | INR | 46.9 | 47.5 | 44.7 | 45.1 | 45.1 | -0.35 (-0.77%) | 51,630 |
| 27 Sep 2016 | INR | 44.75 | 46 | 44.65 | 45.45 | 45.45 | +0.7 (+1.56%) | 45,398 |
| 26 Sep 2016 | INR | 46 | 46 | 44.5 | 44.75 | 44.75 | 0.0 (0.0%) | 59,100 |
| 23 Sep 2016 | INR | 45.4 | 45.5 | 44.5 | 44.75 | 44.75 | -0.25 (-0.56%) | 61,792 |
| 22 Sep 2016 | INR | 45.5 | 45.8 | 45 | 45 | 45 | -0.3 (-0.66%) | 60,645 |
| 21 Sep 2016 | INR | 44.7 | 48.2 | 44.3 | 45.3 | 45.3 | -0.35 (-0.77%) | 58,240 |
| 20 Sep 2016 | INR | 44.55 | 46 | 44.55 | 45.65 | 45.65 | -0.55 (-1.19%) | 62,557 |
| 19 Sep 2016 | INR | 46.2 | 46.5 | 44.6 | 46.2 | 46.2 | +0.85 (+1.87%) | 65,345 |
| 16 Sep 2016 | INR | 44.7 | 46.85 | 44.6 | 45.35 | 45.35 | +0.25 (+0.55%) | 60,468 |
| 15 Sep 2016 | INR | 45.8 | 46 | 44.4 | 45.1 | 45.1 | +0.1 (+0.22%) | 68,201 |
| 14 Sep 2016 | INR | 44.75 | 46.75 | 44.75 | 45 | 45 | +0.25 (+0.56%) | 108,562 |
| 12 Sep 2016 | INR | 45 | 45.95 | 44.5 | 44.75 | 44.75 | +0.05 (+0.11%) | 71,519 |
| 9 Sep 2016 | INR | 47 | 47 | 44.5 | 44.7 | 44.7 | -0.45 (-1.00%) | 73,512 |
| 8 Sep 2016 | INR | 45.8 | 50.6 | 44.5 | 45.15 | 45.15 | -0.1 (-0.22%) | 71,374 |
| 7 Sep 2016 | INR | 48 | 51 | 44.75 | 45.25 | 45.25 | +0.35 (+0.78%) | 68,241 |
| 6 Sep 2016 | INR | 45.25 | 48 | 44.6 | 44.9 | 44.9 | -1.35 (-2.92%) | 69,899 |
| 2 Sep 2016 | INR | 48 | 48 | 43.7 | 46.25 | 46.25 | +0.9 (+1.98%) | 64,227 |
| 1 Sep 2016 | INR | 44.1 | 48 | 43.5 | 45.35 | 45.35 | +1.55 (+3.54%) | 71,488 |
| 31 Aug 2016 | INR | 44.8 | 44.95 | 43.4 | 43.8 | 43.8 | -0.6 (-1.35%) | 142,822 |
| 30 Aug 2016 | INR | 46.2 | 50 | 43.8 | 44.4 | 44.4 | +0.55 (+1.25%) | 61,093 |
| 29 Aug 2016 | INR | 46 | 46 | 43.8 | 43.85 | 43.85 | -1.3 (-2.88%) | 37,695 |
| 26 Aug 2016 | INR | 44.8 | 45.75 | 44.4 | 45.15 | 45.15 | +0.15 (+0.33%) | 70,786 |
| 25 Aug 2016 | INR | 46.2 | 46.2 | 44.8 | 45 | 45 | -0.15 (-0.33%) | 95,221 |
| 24 Aug 2016 | INR | 46 | 46.2 | 44.1 | 45.15 | 45.15 | 0.0 (0.0%) | 111,813 |
| 23 Aug 2016 | INR | 45.5 | 45.65 | 45 | 45.15 | 45.15 | +0.15 (+0.33%) | 105,226 |
