| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 46.2 | 46.2 | 44.5 | 45 | 45 | 0.0 (0.0%) | 98,633 |
| 19 Aug 2016 | INR | 47.25 | 47.75 | 44.5 | 45 | 45 | -0.1 (-0.22%) | 106,354 |
| 18 Aug 2016 | INR | 45.5 | 46 | 45 | 45.1 | 45.1 | +0.05 (+0.11%) | 100,700 |
| 17 Aug 2016 | INR | 45.8 | 48 | 45 | 45.05 | 45.05 | -0.1 (-0.22%) | 205,614 |
| 16 Aug 2016 | INR | 46.2 | 46.45 | 45 | 45.15 | 45.15 | -0.1 (-0.22%) | 92,044 |
| 12 Aug 2016 | INR | 47.8 | 47.8 | 45.1 | 45.25 | 45.25 | -0.05 (-0.11%) | 132,005 |
| 11 Aug 2016 | INR | 46 | 46.8 | 45 | 45.3 | 45.3 | 0.0 (0.0%) | 106,400 |
| 10 Aug 2016 | INR | 45 | 46 | 45 | 45.3 | 45.3 | -0.05 (-0.11%) | 254,569 |
| 9 Aug 2016 | INR | 45.25 | 45.5 | 43.75 | 45.35 | 45.35 | +0.35 (+0.78%) | 129,065 |
| 8 Aug 2016 | INR | 44 | 45.45 | 43.75 | 45 | 45 | +0.65 (+1.47%) | 168,805 |
| 5 Aug 2016 | INR | 44.2 | 45.45 | 43.5 | 44.35 | 44.35 | +0.6 (+1.37%) | 190,966 |
| 4 Aug 2016 | INR | 44.2 | 44.8 | 43.25 | 43.75 | 43.75 | +0.6 (+1.39%) | 145,886 |
| 3 Aug 2016 | INR | 46 | 46 | 43 | 43.15 | 43.15 | -0.3 (-0.69%) | 160,558 |
| 2 Aug 2016 | INR | 44.5 | 44.6 | 43.25 | 43.45 | 43.45 | -0.55 (-1.25%) | 185,742 |
| 1 Aug 2016 | INR | 44.4 | 44.95 | 43.5 | 44 | 44 | -0.25 (-0.56%) | 162,166 |
| 29 Jul 2016 | INR | 43.65 | 44.55 | 43.1 | 44.25 | 44.25 | +0.05 (+0.11%) | 105,401 |
| 28 Jul 2016 | INR | 44.8 | 44.95 | 43 | 44.2 | 44.2 | +0.2 (+0.45%) | 108,765 |
| 27 Jul 2016 | INR | 44.5 | 45.65 | 43.8 | 44 | 44 | +0.05 (+0.11%) | 133,568 |
| 26 Jul 2016 | INR | 43.25 | 44.45 | 43.2 | 43.95 | 43.95 | +0.3 (+0.69%) | 125,265 |
| 25 Jul 2016 | INR | 44.5 | 45.1 | 42.8 | 43.65 | 43.65 | -0.1 (-0.23%) | 64,050 |
| 22 Jul 2016 | INR | 45 | 45 | 43 | 43.75 | 43.75 | -0.25 (-0.57%) | 79,671 |
| 21 Jul 2016 | INR | 43.25 | 46 | 40.5 | 44 | 44 | -0.45 (-1.01%) | 75,554 |
| 20 Jul 2016 | INR | 45 | 45.1 | 43.5 | 44.45 | 44.45 | +0.1 (+0.23%) | 75,682 |
| 19 Jul 2016 | INR | 44.4 | 48.9 | 43.5 | 44.35 | 44.35 | -0.15 (-0.34%) | 70,597 |
| 18 Jul 2016 | INR | 43.75 | 44.55 | 43.25 | 44.5 | 44.5 | +1.25 (+2.89%) | 107,642 |
| 15 Jul 2016 | INR | 44.5 | 44.85 | 43.1 | 43.25 | 43.25 | -0.25 (-0.57%) | 149,181 |
| 14 Jul 2016 | INR | 45 | 45 | 43.5 | 43.5 | 43.5 | -0.8 (-1.81%) | 102,660 |
| 13 Jul 2016 | INR | 44.1 | 44.5 | 43.6 | 44.3 | 44.3 | -0.2 (-0.45%) | 96,210 |
| 12 Jul 2016 | INR | 44.1 | 45.9 | 43.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 103,394 |
| 11 Jul 2016 | INR | 46 | 46 | 43.75 | 44 | 44 | -0.5 (-1.12%) | 47,359 |
