| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 44 | 45.9 | 43.5 | 44.5 | 44.5 | +0.7 (+1.60%) | 77,651 |
| 7 Jul 2016 | INR | 46 | 46 | 43.6 | 43.8 | 43.8 | -0.3 (-0.68%) | 62,355 |
| 5 Jul 2016 | INR | 43.5 | 44.7 | 43.5 | 44.1 | 44.1 | +0.35 (+0.80%) | 58,327 |
| 4 Jul 2016 | INR | 44 | 44.6 | 43.6 | 43.75 | 43.75 | -0.15 (-0.34%) | 89,640 |
| 1 Jul 2016 | INR | 44.2 | 46.9 | 43.6 | 43.9 | 43.9 | +0.15 (+0.34%) | 66,597 |
| 30 Jun 2016 | INR | 44 | 45.5 | 43.6 | 43.75 | 43.75 | +0.2 (+0.46%) | 62,714 |
| 29 Jun 2016 | INR | 44 | 46 | 43.5 | 43.55 | 43.55 | -0.2 (-0.46%) | 56,703 |
| 28 Jun 2016 | INR | 44 | 44.25 | 43.3 | 43.75 | 43.75 | +0.25 (+0.57%) | 66,221 |
| 27 Jun 2016 | INR | 43.35 | 45 | 43 | 43.5 | 43.5 | +0.2 (+0.46%) | 105,228 |
| 24 Jun 2016 | INR | 43 | 44.75 | 42 | 43.3 | 43.3 | -0.25 (-0.57%) | 43,709 |
| 23 Jun 2016 | INR | 45.5 | 45.5 | 41.1 | 43.55 | 43.55 | -1.3 (-2.90%) | 43,184 |
| 22 Jun 2016 | INR | 43.5 | 46 | 43.1 | 44.85 | 44.85 | +0.8 (+1.82%) | 58,103 |
| 21 Jun 2016 | INR | 44.1 | 44.95 | 44 | 44.05 | 44.05 | -1.05 (-2.33%) | 76,921 |
| 20 Jun 2016 | INR | 44.1 | 50 | 42.6 | 45.1 | 45.1 | +1.1 (+2.50%) | 162,415 |
| 17 Jun 2016 | INR | 43.25 | 46 | 42 | 44 | 44 | +1.3 (+3.04%) | 91,572 |
| 16 Jun 2016 | INR | 42.9 | 43.35 | 42.3 | 42.7 | 42.7 | +0.3 (+0.71%) | 124,239 |
| 15 Jun 2016 | INR | 43.9 | 44 | 42.2 | 42.4 | 42.4 | +0.15 (+0.36%) | 64,201 |
| 14 Jun 2016 | INR | 43.5 | 44 | 42.1 | 42.25 | 42.25 | -0.2 (-0.47%) | 86,066 |
| 13 Jun 2016 | INR | 42.6 | 45 | 42.2 | 42.45 | 42.45 | -0.2 (-0.47%) | 65,832 |
| 10 Jun 2016 | INR | 45 | 45 | 42.5 | 42.65 | 42.65 | -0.15 (-0.35%) | 77,125 |
| 9 Jun 2016 | INR | 42.8 | 43.8 | 42.55 | 42.8 | 42.8 | -1.5 (-3.39%) | 96,672 |
| 8 Jun 2016 | INR | 43 | 45 | 42 | 44.3 | 44.3 | +2.1 (+4.98%) | 61,736 |
| 7 Jun 2016 | INR | 42.75 | 43.05 | 42.1 | 42.2 | 42.2 | -0.6 (-1.40%) | 49,676 |
| 6 Jun 2016 | INR | 42.5 | 47 | 42.5 | 42.8 | 42.8 | -0.1 (-0.23%) | 44,708 |
| 3 Jun 2016 | INR | 45.5 | 45.5 | 42.3 | 42.9 | 42.9 | -0.6 (-1.38%) | 34,286 |
| 2 Jun 2016 | INR | 44.1 | 47 | 42.5 | 43.5 | 43.5 | +1 (+2.35%) | 46,495 |
| 1 Jun 2016 | INR | 43.75 | 43.75 | 42 | 42.5 | 42.5 | +0.7 (+1.67%) | 56,139 |
| 31 May 2016 | INR | 41.95 | 44.1 | 40.7 | 41.8 | 41.8 | -0.2 (-0.48%) | 57,258 |
| 30 May 2016 | INR | 42.3 | 43 | 41.5 | 42 | 42 | -0.3 (-0.71%) | 54,521 |
| 27 May 2016 | INR | 42.2 | 43.9 | 42.05 | 42.3 | 42.3 | +0.05 (+0.12%) | 136,009 |
