| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 39.6 | 42.25 | 39.5 | 41.25 | 41.25 | +0.05 (+0.12%) | 24,856 |
| 8 Apr 2016 | INR | 39 | 42.5 | 38.05 | 41.2 | 41.2 | +0.1 (+0.24%) | 12,395 |
| 7 Apr 2016 | INR | 39.6 | 41.4 | 36.35 | 41.1 | 41.1 | -0.15 (-0.36%) | 24,677 |
| 6 Apr 2016 | INR | 40.2 | 42 | 40 | 41.25 | 41.25 | +0.25 (+0.61%) | 16,185 |
| 5 Apr 2016 | INR | 39 | 41.8 | 39 | 41 | 41 | +0.55 (+1.36%) | 36,257 |
| 4 Apr 2016 | INR | 40 | 40.9 | 39.6 | 40.45 | 40.45 | +0.45 (+1.13%) | 5,150 |
| 1 Apr 2016 | INR | 39.5 | 40.75 | 39.5 | 40 | 40 | +0.5 (+1.27%) | 1,125 |
| 31 Mar 2016 | INR | 38 | 40 | 38 | 39.5 | 39.5 | +1.5 (+3.95%) | 6,827 |
| 30 Mar 2016 | INR | 35.5 | 39.5 | 35.5 | 38 | 38 | +0.4 (+1.06%) | 8,460 |
| 29 Mar 2016 | INR | 37.4 | 38.5 | 37.2 | 37.6 | 37.6 | +0.1 (+0.27%) | 1,550 |
| 28 Mar 2016 | INR | 37.5 | 38 | 37.2 | 37.5 | 37.5 | -0.25 (-0.66%) | 11,878 |
| 23 Mar 2016 | INR | 35.5 | 38.4 | 35.5 | 37.75 | 37.75 | -0.3 (-0.79%) | 18,725 |
| 22 Mar 2016 | INR | 36.65 | 42.25 | 36.65 | 38.05 | 38.05 | -1.85 (-4.64%) | 711 |
| 21 Mar 2016 | INR | 36.85 | 40 | 36.5 | 39.9 | 39.9 | +1.25 (+3.23%) | 36,329 |
| 18 Mar 2016 | INR | 35.3 | 40 | 35.25 | 38.65 | 38.65 | +0.9 (+2.38%) | 55,840 |
| 17 Mar 2016 | INR | 37 | 38.15 | 36.5 | 37.75 | 37.75 | +0.75 (+2.03%) | 13,443 |
| 16 Mar 2016 | INR | 37 | 39.5 | 36.5 | 37 | 37 | 0.0 (0.0%) | 13,367 |
| 15 Mar 2016 | INR | 37.5 | 37.5 | 37 | 37 | 37 | -0.5 (-1.33%) | 1,490 |
| 14 Mar 2016 | INR | 37 | 38.75 | 36.95 | 37.5 | 37.5 | -0.4 (-1.06%) | 6,945 |
| 11 Mar 2016 | INR | 37 | 38.8 | 35.5 | 37.9 | 37.9 | +0.15 (+0.40%) | 11,271 |
| 10 Mar 2016 | INR | 37.5 | 38.6 | 36.4 | 37.75 | 37.75 | +0.45 (+1.21%) | 44,053 |
| 9 Mar 2016 | INR | 38.2 | 38.8 | 37 | 37.3 | 37.3 | -0.2 (-0.53%) | 45,752 |
| 8 Mar 2016 | INR | 37.05 | 39.1 | 37.05 | 37.5 | 37.5 | -2.3 (-5.78%) | 43,885 |
| 4 Mar 2016 | INR | 36.95 | 39.9 | 36.95 | 39.8 | 39.8 | +1.75 (+4.60%) | 13,510 |
| 3 Mar 2016 | INR | 37.5 | 39 | 37.1 | 38.05 | 38.05 | +0.05 (+0.13%) | 12,785 |
| 2 Mar 2016 | INR | 36.5 | 38.8 | 36.5 | 38 | 38 | -0.1 (-0.26%) | 45,905 |
| 1 Mar 2016 | INR | 37.5 | 38.5 | 36.5 | 38.1 | 38.1 | +0.85 (+2.28%) | 45,200 |
| 29 Feb 2016 | INR | 36.5 | 38.7 | 36.5 | 37.25 | 37.25 | +0.25 (+0.68%) | 42,583 |
| 26 Feb 2016 | INR | 36.05 | 37.7 | 35.8 | 37 | 37 | +0.8 (+2.21%) | 56,102 |
| 25 Feb 2016 | INR | 37 | 37 | 35.2 | 36.2 | 36.2 | +0.65 (+1.83%) | 55,666 |
