Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 500 |
22 Apr 2015 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.74 (-4.98%) | 0 |
16 Apr 2015 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 560 |
15 Apr 2015 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.83 (-4.98%) | 0 |
13 Apr 2015 | INR | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.93 (-4.99%) | 500 |
10 Apr 2015 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -2.03 (-4.98%) | 1,001 |
9 Apr 2015 | INR | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -2.14 (-4.99%) | 110 |
8 Apr 2015 | INR | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -2.25 (-4.99%) | 500 |
7 Apr 2015 | INR | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -2.37 (-4.99%) | 535 |
6 Apr 2015 | INR | 49.99 | 49.99 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 340 |