| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 40.65 | 41 | 39.02 | 39.86 | 39.86 | +0.02 (+0.05%) | 11,715 |
| 10 Apr 2024 | INR | 40.5 | 40.5 | 38.7 | 39.84 | 39.84 | -0.11 (-0.28%) | 7,259 |
| 9 Apr 2024 | INR | 40.9 | 41 | 39.5 | 39.95 | 39.95 | 0.0 (0.0%) | 10,984 |
| 8 Apr 2024 | INR | 41.8 | 41.8 | 39.7 | 39.95 | 39.95 | -0.76 (-1.87%) | 19,164 |
| 5 Apr 2024 | INR | 40 | 41.6 | 38.21 | 40.71 | 40.71 | +0.2 (+0.49%) | 31,928 |
| 4 Apr 2024 | INR | 39.59 | 41 | 39.2 | 40.51 | 40.51 | +1.5 (+3.85%) | 23,636 |
| 3 Apr 2024 | INR | 35.53 | 41.5 | 35.01 | 39.01 | 39.01 | +3.48 (+9.79%) | 93,356 |
| 2 Apr 2024 | INR | 35.51 | 36.5 | 34.44 | 35.53 | 35.53 | +0.02 (+0.06%) | 22,645 |
| 1 Apr 2024 | INR | 33.2 | 35.98 | 33 | 35.51 | 35.51 | +1.85 (+5.50%) | 24,289 |
| 28 Mar 2024 | INR | 35.41 | 36.48 | 33.01 | 33.66 | 33.66 | -1.61 (-4.56%) | 65,351 |
| 27 Mar 2024 | INR | 37.41 | 37.88 | 34.3 | 35.27 | 35.27 | -1.05 (-2.89%) | 49,851 |
| 26 Mar 2024 | INR | 37.5 | 38.63 | 35.25 | 36.32 | 36.32 | -1.19 (-3.17%) | 77,212 |
| 22 Mar 2024 | INR | 36.32 | 38.97 | 35.41 | 37.51 | 37.51 | +1.9 (+5.34%) | 90,851 |
| 21 Mar 2024 | INR | 36.5 | 37.49 | 35 | 35.61 | 35.61 | -0.9 (-2.47%) | 21,991 |
| 20 Mar 2024 | INR | 36.72 | 37.5 | 35.01 | 36.51 | 36.51 | +0.44 (+1.22%) | 14,756 |
| 19 Mar 2024 | INR | 38 | 38 | 34.2 | 36.07 | 36.07 | -1.79 (-4.73%) | 22,686 |
| 18 Mar 2024 | INR | 37.35 | 38.74 | 33.1 | 37.86 | 37.86 | +1.78 (+4.93%) | 15,949 |
| 15 Mar 2024 | INR | 34.95 | 37.4 | 34.95 | 36.08 | 36.08 | +1.06 (+3.03%) | 16,048 |
| 14 Mar 2024 | INR | 34.1 | 39 | 32.2 | 35.02 | 35.02 | +0.99 (+2.91%) | 57,646 |
| 13 Mar 2024 | INR | 39.49 | 39.49 | 33 | 34.03 | 34.03 | -3.86 (-10.19%) | 46,299 |
| 12 Mar 2024 | INR | 39.79 | 40.39 | 37.2 | 37.89 | 37.89 | -1.9 (-4.78%) | 24,372 |
| 11 Mar 2024 | INR | 38.9 | 41.8 | 38.9 | 39.79 | 39.79 | -0.6 (-1.49%) | 13,490 |
| 7 Mar 2024 | INR | 41 | 41 | 39.4 | 40.39 | 40.39 | -0.06 (-0.15%) | 25,324 |
| 6 Mar 2024 | INR | 41.5 | 41.98 | 40.1 | 40.45 | 40.45 | -1.06 (-2.55%) | 25,037 |
| 5 Mar 2024 | INR | 42.18 | 42.65 | 40.6 | 41.51 | 41.51 | +0.15 (+0.36%) | 26,077 |
| 4 Mar 2024 | INR | 42 | 43.6 | 41.1 | 41.36 | 41.36 | +0.01 (+0.02%) | 16,650 |
| 1 Mar 2024 | INR | 41.2 | 43.5 | 40.11 | 41.35 | 41.35 | -0.16 (-0.39%) | 28,376 |
| 29 Feb 2024 | INR | 42.37 | 42.37 | 41.03 | 41.51 | 41.51 | -0.03 (-0.07%) | 17,978 |
| 28 Feb 2024 | INR | 43.99 | 43.99 | 41.2 | 41.54 | 41.54 | -1.66 (-3.84%) | 21,961 |
| 27 Feb 2024 | INR | 44.95 | 45 | 42.2 | 43.2 | 43.2 | -0.91 (-2.06%) | 25,201 |
