| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 33.55 | 33.55 | 31.94 | 32.62 | 32.62 | +0.52 (+1.62%) | 24,049 |
| 3 Mar 2023 | INR | 31.29 | 32.5 | 30.27 | 32.1 | 32.1 | +0.81 (+2.59%) | 49,049 |
| 2 Mar 2023 | INR | 32.1 | 33.3 | 30.59 | 31.29 | 31.29 | -0.9 (-2.80%) | 28,821 |
| 1 Mar 2023 | INR | 32.6 | 33.05 | 31.5 | 32.19 | 32.19 | +0.64 (+2.03%) | 9,298 |
| 28 Feb 2023 | INR | 32.1 | 33.5 | 31.2 | 31.55 | 31.55 | -0.45 (-1.41%) | 20,521 |
| 27 Feb 2023 | INR | 32.05 | 33.5 | 31.85 | 32 | 32 | -1.5 (-4.48%) | 58,408 |
| 24 Feb 2023 | INR | 34.45 | 34.45 | 33.05 | 33.5 | 33.5 | +0.45 (+1.36%) | 15,641 |
| 23 Feb 2023 | INR | 33.9 | 33.9 | 32.9 | 33.05 | 33.05 | -0.65 (-1.93%) | 9,054 |
| 22 Feb 2023 | INR | 35.2 | 35.2 | 33.2 | 33.7 | 33.7 | -0.6 (-1.75%) | 19,877 |
| 21 Feb 2023 | INR | 35.45 | 35.45 | 33.8 | 34.3 | 34.3 | -0.55 (-1.58%) | 20,607 |
| 20 Feb 2023 | INR | 34.1 | 35.65 | 34.1 | 34.85 | 34.85 | +0.55 (+1.60%) | 17,143 |
| 17 Feb 2023 | INR | 34.25 | 35.3 | 33.4 | 34.3 | 34.3 | -0.25 (-0.72%) | 35,152 |
| 16 Feb 2023 | INR | 35.25 | 35.7 | 33.6 | 34.55 | 34.55 | 0.0 (0.0%) | 46,210 |
| 15 Feb 2023 | INR | 32.5 | 35.85 | 32.5 | 34.55 | 34.55 | +0.35 (+1.02%) | 75,318 |
| 14 Feb 2023 | INR | 35.5 | 35.5 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 20,725 |
| 13 Feb 2023 | INR | 36.2 | 37.9 | 36 | 36 | 36 | -1.85 (-4.89%) | 71,685 |
| 10 Feb 2023 | INR | 37.55 | 38.35 | 35.3 | 37.85 | 37.85 | +0.95 (+2.57%) | 49,780 |
| 9 Feb 2023 | INR | 35.5 | 38.1 | 35.5 | 36.9 | 36.9 | +0.6 (+1.65%) | 76,774 |
| 8 Feb 2023 | INR | 36.1 | 39.75 | 36.1 | 36.3 | 36.3 | -1.7 (-4.47%) | 81,027 |
| 7 Feb 2023 | INR | 38.1 | 39.1 | 38 | 38 | 38 | -2 (-5%) | 29,589 |
| 6 Feb 2023 | INR | 43.4 | 43.4 | 40 | 40 | 40 | -2.1 (-4.99%) | 59,046 |
| 3 Feb 2023 | INR | 41.5 | 42.5 | 41 | 42.1 | 42.1 | +1.35 (+3.31%) | 82,605 |
| 2 Feb 2023 | INR | 41.3 | 41.3 | 39.5 | 40.75 | 40.75 | +1.15 (+2.90%) | 44,598 |
| 1 Feb 2023 | INR | 39.15 | 40.6 | 38.1 | 39.6 | 39.6 | +0.9 (+2.33%) | 123,930 |
| 31 Jan 2023 | INR | 39.1 | 39.1 | 37.65 | 38.7 | 38.7 | +0.9 (+2.38%) | 65,125 |
| 30 Jan 2023 | INR | 39.1 | 39.9 | 37.25 | 37.8 | 37.8 | -1.3 (-3.32%) | 110,975 |
| 27 Jan 2023 | INR | 38.9 | 39.1 | 36.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 192,539 |
| 25 Jan 2023 | INR | 37.15 | 38 | 35.1 | 37.25 | 37.25 | +0.85 (+2.34%) | 68,831 |
| 24 Jan 2023 | INR | 35.35 | 36.6 | 35.35 | 36.4 | 36.4 | +1.05 (+2.97%) | 36,513 |
| 23 Jan 2023 | INR | 37.5 | 37.5 | 35.15 | 35.35 | 35.35 | -1.6 (-4.33%) | 57,150 |
