| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 38 | 38.25 | 36.1 | 36.95 | 36.95 | +0.5 (+1.37%) | 195,175 |
| 19 Jan 2023 | INR | 35.9 | 36.65 | 34.5 | 36.45 | 36.45 | +1.5 (+4.29%) | 160,562 |
| 18 Jan 2023 | INR | 34.65 | 34.95 | 34.5 | 34.95 | 34.95 | +1.65 (+4.95%) | 57,047 |
| 17 Jan 2023 | INR | 32.5 | 33.3 | 32.5 | 33.3 | 33.3 | +1.55 (+4.88%) | 178,079 |
| 16 Jan 2023 | INR | 32.45 | 32.45 | 31.2 | 31.75 | 31.75 | -0.05 (-0.16%) | 14,952 |
| 13 Jan 2023 | INR | 32.7 | 33.4 | 31.5 | 31.8 | 31.8 | -0.1 (-0.31%) | 66,822 |
| 12 Jan 2023 | INR | 30.4 | 31.9 | 30 | 31.9 | 31.9 | +1.5 (+4.93%) | 98,047 |
| 11 Jan 2023 | INR | 31.45 | 31.45 | 29.65 | 30.4 | 30.4 | -0.4 (-1.30%) | 22,968 |
| 10 Jan 2023 | INR | 30.15 | 31.85 | 30.15 | 30.8 | 30.8 | +0.2 (+0.65%) | 19,192 |
| 9 Jan 2023 | INR | 31.9 | 32.15 | 30.3 | 30.6 | 30.6 | -0.8 (-2.55%) | 14,015 |
| 6 Jan 2023 | INR | 32 | 32.7 | 31 | 31.4 | 31.4 | -0.05 (-0.16%) | 125,151 |
| 5 Jan 2023 | INR | 31.4 | 31.85 | 28.85 | 31.45 | 31.45 | +1.1 (+3.62%) | 56,637 |
| 4 Jan 2023 | INR | 31.15 | 31.45 | 30.2 | 30.35 | 30.35 | -0.15 (-0.49%) | 25,662 |
| 3 Jan 2023 | INR | 30.25 | 31.25 | 29.8 | 30.5 | 30.5 | -0.85 (-2.71%) | 89,908 |
| 2 Jan 2023 | INR | 32.3 | 33.65 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 58,710 |
| 30 Dec 2022 | INR | 34.2 | 34.25 | 31.55 | 32.95 | 32.95 | +0.3 (+0.92%) | 132,833 |
| 29 Dec 2022 | INR | 32.8 | 32.8 | 29.8 | 32.65 | 32.65 | +1.4 (+4.48%) | 317,958 |
| 28 Dec 2022 | INR | 31.25 | 31.25 | 31.15 | 31.25 | 31.25 | +1.45 (+4.87%) | 65,220 |
| 27 Dec 2022 | INR | 29 | 29.8 | 27.2 | 29.8 | 29.8 | +1.4 (+4.93%) | 118,506 |
| 26 Dec 2022 | INR | 28.25 | 29.1 | 27.75 | 28.4 | 28.4 | +0.65 (+2.34%) | 41,251 |
| 23 Dec 2022 | INR | 26 | 28.35 | 26 | 27.75 | 27.75 | +0.45 (+1.65%) | 69,559 |
| 22 Dec 2022 | INR | 28.65 | 28.65 | 25.95 | 27.3 | 27.3 | 0.0 (0.0%) | 144,840 |
| 21 Dec 2022 | INR | 27.15 | 27.3 | 25.5 | 27.3 | 27.3 | +1.3 (+5%) | 151,247 |
| 20 Dec 2022 | INR | 26 | 26 | 25.8 | 26 | 26 | +1.2 (+4.84%) | 76,568 |
| 19 Dec 2022 | INR | 24.8 | 24.8 | 24.1 | 24.8 | 24.8 | +1.15 (+4.86%) | 51,332 |
| 16 Dec 2022 | INR | 22.7 | 23.65 | 21.6 | 23.65 | 23.65 | +1.1 (+4.88%) | 44,831 |
| 15 Dec 2022 | INR | 23.6 | 23.6 | 22.5 | 22.55 | 22.55 | -1.1 (-4.65%) | 25,638 |
| 14 Dec 2022 | INR | 23 | 23.85 | 22.5 | 23.65 | 23.65 | +0.7 (+3.05%) | 29,680 |
| 13 Dec 2022 | INR | 23.2 | 23.8 | 22.5 | 22.95 | 22.95 | 0.0 (0.0%) | 27,375 |
| 12 Dec 2022 | INR | 23.1 | 23.8 | 22.45 | 22.95 | 22.95 | -0.15 (-0.65%) | 16,946 |
