| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 23.2 | 24.4 | 23.2 | 24 | 24 | +0.35 (+1.48%) | 3,137 |
| 25 Oct 2022 | INR | 24.4 | 24.4 | 23.05 | 23.65 | 23.65 | -0.45 (-1.87%) | 6,256 |
| 24 Oct 2022 | INR | 25.7 | 25.7 | 23.45 | 24.1 | 24.1 | -0.5 (-2.03%) | 3,515 |
| 21 Oct 2022 | INR | 24 | 24.95 | 23.6 | 24.6 | 24.6 | +0.2 (+0.82%) | 8,396 |
| 20 Oct 2022 | INR | 25.35 | 25.35 | 23.85 | 24.4 | 24.4 | +0.05 (+0.21%) | 3,911 |
| 19 Oct 2022 | INR | 25.8 | 25.8 | 24.1 | 24.35 | 24.35 | -0.4 (-1.62%) | 5,521 |
| 18 Oct 2022 | INR | 24.4 | 25 | 24 | 24.75 | 24.75 | +0.35 (+1.43%) | 18,414 |
| 17 Oct 2022 | INR | 23.9 | 24.5 | 22.75 | 24.4 | 24.4 | +0.75 (+3.17%) | 21,003 |
| 14 Oct 2022 | INR | 23.9 | 24.2 | 22.75 | 23.65 | 23.65 | -0.15 (-0.63%) | 14,587 |
| 13 Oct 2022 | INR | 23.9 | 23.9 | 22.5 | 23.8 | 23.8 | +0.15 (+0.63%) | 23,165 |
| 12 Oct 2022 | INR | 23.95 | 23.95 | 22.5 | 23.65 | 23.65 | 0.0 (0.0%) | 27,626 |
| 11 Oct 2022 | INR | 23.2 | 24.3 | 22.7 | 23.65 | 23.65 | -0.05 (-0.21%) | 12,833 |
| 10 Oct 2022 | INR | 24.3 | 24.5 | 23.1 | 23.7 | 23.7 | -0.6 (-2.47%) | 62,509 |
| 7 Oct 2022 | INR | 24.55 | 24.7 | 23.05 | 24.3 | 24.3 | +0.55 (+2.32%) | 9,997 |
| 6 Oct 2022 | INR | 24.5 | 24.85 | 23.25 | 23.75 | 23.75 | -0.45 (-1.86%) | 9,597 |
| 4 Oct 2022 | INR | 24.9 | 24.9 | 23.25 | 24.2 | 24.2 | +0.2 (+0.83%) | 6,255 |
| 3 Oct 2022 | INR | 24.45 | 24.45 | 22.75 | 24 | 24 | +0.4 (+1.69%) | 6,933 |
| 30 Sep 2022 | INR | 24.55 | 24.9 | 23.3 | 23.6 | 23.6 | -0.2 (-0.84%) | 4,120 |
| 29 Sep 2022 | INR | 24.95 | 24.95 | 23.1 | 23.8 | 23.8 | -0.3 (-1.24%) | 14,037 |
| 28 Sep 2022 | INR | 24.5 | 24.5 | 22.9 | 24.1 | 24.1 | +0.1 (+0.42%) | 13,298 |
| 27 Sep 2022 | INR | 23.95 | 24.35 | 23.5 | 24 | 24 | +0.2 (+0.84%) | 16,833 |
| 26 Sep 2022 | INR | 24 | 24.1 | 22.9 | 23.8 | 23.8 | -0.15 (-0.63%) | 22,097 |
| 23 Sep 2022 | INR | 24.7 | 24.75 | 23.85 | 23.95 | 23.95 | -0.6 (-2.44%) | 7,071 |
| 22 Sep 2022 | INR | 24.55 | 24.8 | 23.35 | 24.55 | 24.55 | 0.0 (0.0%) | 12,877 |
| 21 Sep 2022 | INR | 25.2 | 25.2 | 23.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 18,466 |
| 20 Sep 2022 | INR | 24.1 | 24.75 | 23.85 | 24.5 | 24.5 | -0.15 (-0.61%) | 14,925 |
| 19 Sep 2022 | INR | 25 | 25 | 23.55 | 24.65 | 24.65 | +0.15 (+0.61%) | 17,110 |
| 16 Sep 2022 | INR | 23.6 | 25.35 | 23.1 | 24.5 | 24.5 | +0.3 (+1.24%) | 32,407 |
| 15 Sep 2022 | INR | 24.9 | 24.95 | 23.3 | 24.2 | 24.2 | +0.1 (+0.41%) | 29,355 |
| 14 Sep 2022 | INR | 22.85 | 24.95 | 22.85 | 24.1 | 24.1 | +0.05 (+0.21%) | 15,031 |
