| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 19.25 | 19.5 | 17.05 | 18.05 | 18.05 | -0.7 (-3.73%) | 17,393 |
| 15 Jun 2022 | INR | 19.5 | 19.75 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 3,106 |
| 14 Jun 2022 | INR | 18.25 | 19.75 | 18 | 19.5 | 19.5 | +1 (+5.41%) | 14,564 |
| 13 Jun 2022 | INR | 19.75 | 19.75 | 18.35 | 18.5 | 18.5 | -1.65 (-8.19%) | 12,046 |
| 10 Jun 2022 | INR | 19.9 | 20.5 | 19.75 | 20.15 | 20.15 | +0.65 (+3.33%) | 8,311 |
| 9 Jun 2022 | INR | 19.75 | 20.4 | 19 | 19.5 | 19.5 | -0.35 (-1.76%) | 10,954 |
| 8 Jun 2022 | INR | 20.8 | 20.85 | 19.7 | 19.85 | 19.85 | -0.55 (-2.70%) | 36,377 |
| 7 Jun 2022 | INR | 20.2 | 21 | 19.3 | 20.4 | 20.4 | +0.25 (+1.24%) | 20,253 |
| 6 Jun 2022 | INR | 21.15 | 21.2 | 20 | 20.15 | 20.15 | -0.6 (-2.89%) | 30,068 |
| 3 Jun 2022 | INR | 21.6 | 21.6 | 20.4 | 20.75 | 20.75 | +0.3 (+1.47%) | 11,075 |
| 2 Jun 2022 | INR | 21.5 | 21.8 | 20 | 20.45 | 20.45 | -1.4 (-6.41%) | 48,273 |
| 1 Jun 2022 | INR | 21.3 | 23 | 20.65 | 21.85 | 21.85 | +0.9 (+4.30%) | 99,310 |
| 31 May 2022 | INR | 18.8 | 21.2 | 18 | 20.95 | 20.95 | +2.55 (+13.86%) | 110,430 |
| 30 May 2022 | INR | 18.6 | 18.9 | 18 | 18.4 | 18.4 | +0.4 (+2.22%) | 22,086 |
| 27 May 2022 | INR | 18 | 18.9 | 17.1 | 18 | 18 | -0.15 (-0.83%) | 27,438 |
| 26 May 2022 | INR | 17.55 | 18.5 | 17 | 18.15 | 18.15 | +0.6 (+3.42%) | 49,977 |
| 25 May 2022 | INR | 18 | 18 | 16.5 | 17.55 | 17.55 | -0.05 (-0.28%) | 44,357 |
| 24 May 2022 | INR | 17.95 | 18.95 | 17.5 | 17.6 | 17.6 | +0.5 (+2.92%) | 27,489 |
| 23 May 2022 | INR | 17.2 | 19.45 | 16.3 | 17.1 | 17.1 | +0.45 (+2.70%) | 22,472 |
| 20 May 2022 | INR | 17 | 17.4 | 16.5 | 16.65 | 16.65 | -0.6 (-3.48%) | 12,056 |
| 19 May 2022 | INR | 17.8 | 17.8 | 16.8 | 17.25 | 17.25 | -0.6 (-3.36%) | 10,103 |
| 18 May 2022 | INR | 17.5 | 18 | 15.5 | 17.85 | 17.85 | +0.5 (+2.88%) | 8,885 |
| 17 May 2022 | INR | 17.2 | 17.8 | 16.5 | 17.35 | 17.35 | +0.25 (+1.46%) | 4,579 |
| 16 May 2022 | INR | 17.6 | 17.6 | 16.5 | 17.1 | 17.1 | -0.25 (-1.44%) | 7,564 |
| 13 May 2022 | INR | 16.5 | 17.75 | 16.5 | 17.35 | 17.35 | +1.1 (+6.77%) | 11,205 |
| 12 May 2022 | INR | 15.8 | 16.8 | 14.55 | 16.25 | 16.25 | +0.45 (+2.85%) | 26,358 |
| 11 May 2022 | INR | 16.8 | 16.8 | 15.2 | 15.8 | 15.8 | -1 (-5.95%) | 21,930 |
| 10 May 2022 | INR | 17.6 | 18.1 | 16.5 | 16.8 | 16.8 | -0.7 (-4%) | 18,133 |
| 9 May 2022 | INR | 18.3 | 18.3 | 17 | 17.5 | 17.5 | -0.8 (-4.37%) | 23,076 |
| 6 May 2022 | INR | 19.95 | 19.95 | 17.3 | 18.3 | 18.3 | -1.05 (-5.43%) | 11,431 |
