| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.65 | 21.7 | 18.25 | 19.35 | 19.35 | +1.1 (+6.03%) | 23,822 |
| 4 May 2022 | INR | 18.15 | 18.8 | 17.75 | 18.25 | 18.25 | +0.1 (+0.55%) | 18,935 |
| 2 May 2022 | INR | 18.25 | 18.9 | 17.95 | 18.15 | 18.15 | -0.2 (-1.09%) | 19,738 |
| 29 Apr 2022 | INR | 18.9 | 19.2 | 18.1 | 18.35 | 18.35 | -0.35 (-1.87%) | 13,196 |
| 28 Apr 2022 | INR | 19.3 | 19.3 | 18.1 | 18.7 | 18.7 | -0.45 (-2.35%) | 16,319 |
| 27 Apr 2022 | INR | 20 | 20.4 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 30,423 |
| 26 Apr 2022 | INR | 20.9 | 20.9 | 19.5 | 20 | 20 | -0.35 (-1.72%) | 35,652 |
| 25 Apr 2022 | INR | 19.5 | 20.5 | 19.4 | 20.35 | 20.35 | +0.95 (+4.90%) | 49,548 |
| 22 Apr 2022 | INR | 19.4 | 19.4 | 18.75 | 19.4 | 19.4 | +0.4 (+2.11%) | 16,061 |
| 21 Apr 2022 | INR | 19.5 | 19.5 | 18.25 | 19 | 19 | +0.05 (+0.26%) | 25,462 |
| 20 Apr 2022 | INR | 18.75 | 19.4 | 18.25 | 18.95 | 18.95 | -0.45 (-2.32%) | 15,396 |
| 19 Apr 2022 | INR | 19 | 19.95 | 18.75 | 19.4 | 19.4 | +0.35 (+1.84%) | 30,052 |
| 18 Apr 2022 | INR | 19.5 | 20.1 | 18.25 | 19.05 | 19.05 | -0.75 (-3.79%) | 20,648 |
| 13 Apr 2022 | INR | 20.25 | 20.85 | 19.25 | 19.8 | 19.8 | -0.05 (-0.25%) | 28,945 |
| 12 Apr 2022 | INR | 20.35 | 20.35 | 19.55 | 19.85 | 19.85 | -0.5 (-2.46%) | 36,145 |
| 11 Apr 2022 | INR | 22.3 | 22.45 | 19.55 | 20.35 | 20.35 | -0.35 (-1.69%) | 73,530 |
| 8 Apr 2022 | INR | 21 | 21.6 | 19.3 | 20.7 | 20.7 | +0.75 (+3.76%) | 105,837 |
| 7 Apr 2022 | INR | 23 | 24.5 | 19 | 19.95 | 19.95 | -1.15 (-5.45%) | 385,019 |
| 6 Apr 2022 | INR | 19 | 21.5 | 18.05 | 21.1 | 21.1 | +2.55 (+13.75%) | 241,836 |
| 5 Apr 2022 | INR | 18.1 | 19.2 | 16.05 | 18.55 | 18.55 | -0.35 (-1.85%) | 53,320 |
| 4 Apr 2022 | INR | 17.7 | 19.5 | 17.55 | 18.9 | 18.9 | +1.55 (+8.93%) | 106,020 |
| 1 Apr 2022 | INR | 15.45 | 17.95 | 15.4 | 17.35 | 17.35 | +1.59 (+10.09%) | 69,148 |
| 31 Mar 2022 | INR | 15.65 | 16.2 | 15.21 | 15.76 | 15.76 | +0.11 (+0.70%) | 36,723 |
| 30 Mar 2022 | INR | 16.35 | 17 | 15.52 | 15.65 | 15.65 | -0.3 (-1.88%) | 34,762 |
| 29 Mar 2022 | INR | 16.5 | 17 | 15.55 | 15.95 | 15.95 | -0.2 (-1.24%) | 34,931 |
| 28 Mar 2022 | INR | 16.6 | 17.2 | 16 | 16.15 | 16.15 | -0.48 (-2.89%) | 20,383 |
| 25 Mar 2022 | INR | 17.25 | 17.5 | 16.3 | 16.63 | 16.63 | -0.27 (-1.60%) | 45,153 |
| 24 Mar 2022 | INR | 18.7 | 18.7 | 16.5 | 16.9 | 16.9 | -0.97 (-5.43%) | 142,662 |
| 23 Mar 2022 | INR | 17.43 | 19.05 | 15.57 | 17.87 | 17.87 | +0.44 (+2.52%) | 146,669 |
| 22 Mar 2022 | INR | 15 | 18.01 | 15 | 17.43 | 17.43 | +2.42 (+16.12%) | 399,677 |
