| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 15.26 | 16.25 | 14.5 | 15.01 | 15.01 | -0.35 (-2.28%) | 40,024 |
| 17 Mar 2022 | INR | 15.5 | 15.75 | 14.53 | 15.36 | 15.36 | +0.28 (+1.86%) | 22,882 |
| 16 Mar 2022 | INR | 15.25 | 15.95 | 15 | 15.08 | 15.08 | -0.7 (-4.44%) | 24,742 |
| 15 Mar 2022 | INR | 15.75 | 16.15 | 15.31 | 15.78 | 15.78 | -0.06 (-0.38%) | 31,281 |
| 14 Mar 2022 | INR | 16 | 16.1 | 15.32 | 15.84 | 15.84 | +0.11 (+0.70%) | 37,403 |
| 11 Mar 2022 | INR | 15.75 | 15.9 | 15.3 | 15.73 | 15.73 | +0.39 (+2.54%) | 8,945 |
| 10 Mar 2022 | INR | 15.99 | 15.99 | 15.16 | 15.34 | 15.34 | -0.31 (-1.98%) | 4,367 |
| 9 Mar 2022 | INR | 16 | 16 | 15.02 | 15.65 | 15.65 | +0.23 (+1.49%) | 10,633 |
| 8 Mar 2022 | INR | 14.75 | 16 | 14.75 | 15.42 | 15.42 | +1.01 (+7.01%) | 13,813 |
| 7 Mar 2022 | INR | 14.65 | 15.47 | 14.1 | 14.41 | 14.41 | -0.5 (-3.35%) | 26,451 |
| 4 Mar 2022 | INR | 15 | 15.75 | 14.75 | 14.91 | 14.91 | -0.43 (-2.80%) | 6,135 |
| 3 Mar 2022 | INR | 15.36 | 17.98 | 15.2 | 15.34 | 15.34 | -0.02 (-0.13%) | 10,145 |
| 2 Mar 2022 | INR | 15.5 | 15.5 | 14.75 | 15.36 | 15.36 | +0.41 (+2.74%) | 10,740 |
| 28 Feb 2022 | INR | 14 | 15.5 | 13.5 | 14.95 | 14.95 | +0.4 (+2.75%) | 11,986 |
| 25 Feb 2022 | INR | 13.05 | 14.6 | 13.05 | 14.55 | 14.55 | +1.25 (+9.40%) | 22,047 |
| 24 Feb 2022 | INR | 15.5 | 15.75 | 13.05 | 13.3 | 13.3 | -2.45 (-15.56%) | 38,369 |
| 23 Feb 2022 | INR | 14.8 | 15.85 | 14.8 | 15.75 | 15.75 | +0.7 (+4.65%) | 6,353 |
| 22 Feb 2022 | INR | 15.05 | 15.5 | 14.5 | 15.05 | 15.05 | -0.45 (-2.90%) | 11,103 |
| 21 Feb 2022 | INR | 15.5 | 16.15 | 15 | 15.5 | 15.5 | -0.35 (-2.21%) | 12,313 |
| 18 Feb 2022 | INR | 16.5 | 16.5 | 15.3 | 15.85 | 15.85 | -0.65 (-3.94%) | 27,883 |
| 17 Feb 2022 | INR | 17.25 | 17.3 | 16.1 | 16.5 | 16.5 | -0.2 (-1.20%) | 50,551 |
| 16 Feb 2022 | INR | 17 | 17 | 16 | 16.7 | 16.7 | -0.15 (-0.89%) | 24,853 |
| 15 Feb 2022 | INR | 17 | 17.2 | 15.5 | 16.85 | 16.85 | -0.4 (-2.32%) | 35,601 |
| 14 Feb 2022 | INR | 17.5 | 17.5 | 16.5 | 17.25 | 17.25 | -0.75 (-4.17%) | 23,708 |
| 11 Feb 2022 | INR | 18.4 | 18.4 | 17.25 | 18 | 18 | 0.0 (0.0%) | 13,488 |
| 10 Feb 2022 | INR | 18.75 | 19.25 | 17.35 | 18 | 18 | -0.7 (-3.74%) | 62,849 |
| 9 Feb 2022 | INR | 18.85 | 20 | 18.5 | 18.7 | 18.7 | 0.0 (0.0%) | 22,445 |
| 8 Feb 2022 | INR | 20.45 | 20.45 | 18 | 18.7 | 18.7 | -1.15 (-5.79%) | 24,655 |
| 7 Feb 2022 | INR | 19.95 | 20.5 | 19.65 | 19.85 | 19.85 | +0.6 (+3.12%) | 35,687 |
| 4 Feb 2022 | INR | 20.4 | 20.4 | 19.05 | 19.25 | 19.25 | -0.25 (-1.28%) | 57,800 |
