| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 19.1 | 19.85 | 19 | 19.5 | 19.5 | +0.4 (+2.09%) | 35,637 |
| 2 Feb 2022 | INR | 18.2 | 19.5 | 17.55 | 19.1 | 19.1 | +0.85 (+4.66%) | 73,519 |
| 1 Feb 2022 | INR | 18 | 18.45 | 17.75 | 18.25 | 18.25 | +0.45 (+2.53%) | 17,953 |
| 31 Jan 2022 | INR | 17.5 | 18.45 | 17.1 | 17.8 | 17.8 | +0.85 (+5.01%) | 38,654 |
| 28 Jan 2022 | INR | 16.5 | 17.5 | 16.5 | 16.95 | 16.95 | +0.65 (+3.99%) | 27,486 |
| 27 Jan 2022 | INR | 16.5 | 17 | 15.85 | 16.3 | 16.3 | -0.35 (-2.10%) | 28,445 |
| 25 Jan 2022 | INR | 15.65 | 17.1 | 14.2 | 16.65 | 16.65 | +1 (+6.39%) | 23,652 |
| 24 Jan 2022 | INR | 17 | 17 | 14.95 | 15.65 | 15.65 | -0.9 (-5.44%) | 20,895 |
| 21 Jan 2022 | INR | 17.75 | 17.9 | 16 | 16.55 | 16.55 | -0.85 (-4.89%) | 28,197 |
| 20 Jan 2022 | INR | 17.5 | 17.9 | 16.9 | 17.4 | 17.4 | +0.15 (+0.87%) | 36,807 |
| 19 Jan 2022 | INR | 17.9 | 17.9 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 16,013 |
| 18 Jan 2022 | INR | 18.05 | 18.65 | 17.4 | 17.5 | 17.5 | -0.8 (-4.37%) | 71,785 |
| 17 Jan 2022 | INR | 19 | 19 | 18.05 | 18.3 | 18.3 | -0.4 (-2.14%) | 21,951 |
| 14 Jan 2022 | INR | 17.9 | 18.75 | 17.45 | 18.7 | 18.7 | +0.9 (+5.06%) | 38,835 |
| 13 Jan 2022 | INR | 17.95 | 18 | 17 | 17.8 | 17.8 | +0.4 (+2.30%) | 20,841 |
| 12 Jan 2022 | INR | 18.2 | 18.9 | 17.15 | 17.4 | 17.4 | -0.7 (-3.87%) | 26,735 |
| 11 Jan 2022 | INR | 18.55 | 18.85 | 17.5 | 18.1 | 18.1 | +0.05 (+0.28%) | 29,482 |
| 10 Jan 2022 | INR | 19 | 19.5 | 17.95 | 18.05 | 18.05 | -0.55 (-2.96%) | 35,295 |
| 7 Jan 2022 | INR | 18.9 | 18.95 | 17.5 | 18.6 | 18.6 | +0.25 (+1.36%) | 30,005 |
| 6 Jan 2022 | INR | 18.3 | 18.85 | 17.25 | 18.35 | 18.35 | +0.55 (+3.09%) | 12,496 |
| 5 Jan 2022 | INR | 18.2 | 18.4 | 17.3 | 17.8 | 17.8 | -0.4 (-2.20%) | 20,016 |
| 4 Jan 2022 | INR | 19.9 | 19.9 | 18.05 | 18.2 | 18.2 | -1.1 (-5.70%) | 26,935 |
| 3 Jan 2022 | INR | 19 | 19.8 | 18.05 | 19.3 | 19.3 | -0.04 (-0.21%) | 53,877 |
| 31 Dec 2021 | INR | 20.9 | 20.9 | 19.11 | 19.34 | 19.34 | -0.98 (-4.82%) | 71,540 |
| 30 Dec 2021 | INR | 18.35 | 20.32 | 17.02 | 20.32 | 20.32 | +1.84 (+9.96%) | 213,363 |
| 29 Dec 2021 | INR | 17.8 | 18.48 | 16.25 | 18.48 | 18.48 | +1.68 (+10%) | 93,169 |
| 28 Dec 2021 | INR | 16.99 | 17 | 16.04 | 16.8 | 16.8 | +0.65 (+4.02%) | 28,608 |
| 27 Dec 2021 | INR | 17.8 | 17.8 | 16.01 | 16.15 | 16.15 | -0.87 (-5.11%) | 51,122 |
| 24 Dec 2021 | INR | 17.9 | 17.9 | 16.75 | 17.02 | 17.02 | +0.74 (+4.55%) | 193,318 |
| 23 Dec 2021 | INR | 15.35 | 16.55 | 15.35 | 16.28 | 16.28 | +1.23 (+8.17%) | 57,219 |
