Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2000 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 8.35 | 9.8 | 8.35 | 9.8 | 9.8 | +1.6 (+19.51%) | 400 |
9 Nov 2000 | INR | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | +0.85 (+11.56%) | 200 |
8 Nov 2000 | INR | 8.25 | 8.25 | 7.35 | 7.35 | 7.35 | -0.65 (-8.13%) | 700 |
7 Nov 2000 | INR | 7.3 | 8 | 7.3 | 8 | 8 | +1.3 (+19.40%) | 200 |
6 Nov 2000 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 200 |
2 Nov 2000 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 500 |
1 Nov 2000 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 100 |