| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 43 | 46.7 | 41.68 | 44.11 | 44.11 | +1.75 (+4.13%) | 248,016 |
| 23 Feb 2024 | INR | 41.5 | 43.75 | 40.4 | 42.36 | 42.36 | +1.47 (+3.60%) | 77,151 |
| 22 Feb 2024 | INR | 42.05 | 42.05 | 40 | 40.89 | 40.89 | -0.4 (-0.97%) | 18,056 |
| 21 Feb 2024 | INR | 41.5 | 42.5 | 41.02 | 41.29 | 41.29 | -0.4 (-0.96%) | 19,863 |
| 20 Feb 2024 | INR | 43.99 | 44.1 | 41.2 | 41.69 | 41.69 | -0.01 (-0.02%) | 21,996 |
| 19 Feb 2024 | INR | 42.1 | 42.1 | 41.1 | 41.7 | 41.7 | +0.28 (+0.68%) | 10,339 |
| 16 Feb 2024 | INR | 42.44 | 42.44 | 41.01 | 41.42 | 41.42 | -0.22 (-0.53%) | 23,375 |
| 15 Feb 2024 | INR | 42.24 | 42.89 | 41.3 | 41.64 | 41.64 | -0.6 (-1.42%) | 34,746 |
| 14 Feb 2024 | INR | 42.5 | 42.5 | 41.3 | 42.24 | 42.24 | +0.7 (+1.69%) | 5,450 |
| 13 Feb 2024 | INR | 41.5 | 42.1 | 41.3 | 41.54 | 41.54 | +0.57 (+1.39%) | 10,526 |
| 12 Feb 2024 | INR | 42.9 | 42.9 | 40.7 | 40.97 | 40.97 | -0.78 (-1.87%) | 29,569 |
| 9 Feb 2024 | INR | 43.95 | 43.95 | 41.49 | 41.75 | 41.75 | -1.45 (-3.36%) | 54,397 |
| 8 Feb 2024 | INR | 45.44 | 45.9 | 42.3 | 43.2 | 43.2 | -1.35 (-3.03%) | 38,343 |
| 7 Feb 2024 | INR | 45.5 | 45.7 | 44 | 44.55 | 44.55 | -0.32 (-0.71%) | 19,003 |
| 6 Feb 2024 | INR | 44.5 | 46 | 44 | 44.87 | 44.87 | +0.4 (+0.90%) | 26,898 |
| 5 Feb 2024 | INR | 44.7 | 46.1 | 43.18 | 44.47 | 44.47 | +0.37 (+0.84%) | 44,253 |
| 2 Feb 2024 | INR | 43.5 | 44.43 | 42.63 | 44.1 | 44.1 | +0.28 (+0.64%) | 37,552 |
| 1 Feb 2024 | INR | 43.8 | 44.48 | 43 | 43.82 | 43.82 | +0.69 (+1.60%) | 18,982 |
| 31 Jan 2024 | INR | 44 | 44.5 | 43 | 43.13 | 43.13 | -0.42 (-0.96%) | 23,954 |
| 30 Jan 2024 | INR | 44.99 | 44.99 | 43.01 | 43.55 | 43.55 | +0.68 (+1.59%) | 16,210 |
| 29 Jan 2024 | INR | 43.99 | 44.49 | 42.75 | 42.87 | 42.87 | -0.73 (-1.67%) | 27,429 |
| 25 Jan 2024 | INR | 44 | 44 | 43 | 43.6 | 43.6 | +0.51 (+1.18%) | 32,254 |
| 24 Jan 2024 | INR | 43.5 | 44.49 | 42 | 43.09 | 43.09 | -0.53 (-1.22%) | 24,910 |
| 23 Jan 2024 | INR | 44.85 | 44.85 | 42.5 | 43.62 | 43.62 | -0.29 (-0.66%) | 33,834 |
| 20 Jan 2024 | INR | 45.5 | 46.7 | 43.7 | 43.91 | 43.91 | -0.84 (-1.88%) | 89,504 |
| 19 Jan 2024 | INR | 46.5 | 52 | 43.7 | 44.75 | 44.75 | -1.21 (-2.63%) | 651,113 |
| 18 Jan 2024 | INR | 45 | 49.39 | 43.22 | 45.96 | 45.96 | +1.97 (+4.48%) | 64,571 |
| 17 Jan 2024 | INR | 46.29 | 46.29 | 43.1 | 43.99 | 43.99 | -0.3 (-0.68%) | 22,919 |
| 16 Jan 2024 | INR | 47.5 | 47.5 | 44 | 44.29 | 44.29 | -1.64 (-3.57%) | 21,949 |
| 15 Jan 2024 | INR | 46 | 46.5 | 44.5 | 45.93 | 45.93 | +0.77 (+1.71%) | 17,978 |
