| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 16.25 | 16.25 | 15.2 | 15.25 | 15.25 | -0.75 (-4.69%) | 19,258 |
| 10 Nov 2021 | INR | 16.25 | 16.4 | 15.85 | 16 | 16 | +0.15 (+0.95%) | 6,770 |
| 9 Nov 2021 | INR | 16.45 | 16.45 | 15.5 | 15.85 | 15.85 | +0.05 (+0.32%) | 8,881 |
| 8 Nov 2021 | INR | 16.3 | 16.6 | 15.8 | 15.8 | 15.8 | -0.5 (-3.07%) | 7,217 |
| 4 Nov 2021 | INR | 16.05 | 16.4 | 16.05 | 16.3 | 16.3 | +0.6 (+3.82%) | 5,887 |
| 3 Nov 2021 | INR | 16.25 | 16.5 | 15.5 | 15.7 | 15.7 | -0.2 (-1.26%) | 15,412 |
| 2 Nov 2021 | INR | 16.85 | 16.85 | 15.8 | 15.9 | 15.9 | -0.15 (-0.93%) | 8,576 |
| 1 Nov 2021 | INR | 16.7 | 16.7 | 15.75 | 16.05 | 16.05 | -0.05 (-0.31%) | 9,834 |
| 29 Oct 2021 | INR | 17.65 | 17.65 | 16.06 | 16.1 | 16.1 | -0.8 (-4.73%) | 22,730 |
| 28 Oct 2021 | INR | 17.59 | 17.64 | 16.51 | 16.9 | 16.9 | +0.1 (+0.60%) | 34,556 |
| 27 Oct 2021 | INR | 16.83 | 16.83 | 16 | 16.8 | 16.8 | +0.77 (+4.80%) | 30,236 |
| 26 Oct 2021 | INR | 15.85 | 16.03 | 15.3 | 16.03 | 16.03 | +0.76 (+4.98%) | 14,257 |
| 25 Oct 2021 | INR | 15.69 | 15.95 | 14.62 | 15.27 | 15.27 | -0.11 (-0.72%) | 17,428 |
| 22 Oct 2021 | INR | 15.99 | 16.49 | 15.01 | 15.38 | 15.38 | -0.42 (-2.66%) | 89,071 |
| 21 Oct 2021 | INR | 16.94 | 16.94 | 15.54 | 15.8 | 15.8 | -0.37 (-2.29%) | 47,970 |
| 20 Oct 2021 | INR | 17.45 | 17.45 | 15.61 | 16.17 | 16.17 | -0.93 (-5.44%) | 48,627 |
| 19 Oct 2021 | INR | 18.7 | 19.49 | 16.9 | 17.1 | 17.1 | -1.44 (-7.77%) | 41,983 |
| 18 Oct 2021 | INR | 19.9 | 20.74 | 18.2 | 18.54 | 18.54 | -1.01 (-5.17%) | 66,334 |
| 14 Oct 2021 | INR | 20.57 | 21 | 18.52 | 19.55 | 19.55 | -1.02 (-4.96%) | 174,912 |
| 13 Oct 2021 | INR | 21.1 | 21.1 | 19 | 20.57 | 20.57 | +2.98 (+16.94%) | 451,947 |
| 12 Oct 2021 | INR | 15.4 | 17.59 | 14.81 | 17.59 | 17.59 | +2.93 (+19.99%) | 172,927 |
| 11 Oct 2021 | INR | 13.5 | 15.1 | 13.5 | 14.66 | 14.66 | +1.46 (+11.06%) | 84,362 |
| 8 Oct 2021 | INR | 13.1 | 13.2 | 12.35 | 13.2 | 13.2 | 0.0 (0.0%) | 12,166 |
| 7 Oct 2021 | INR | 13.35 | 13.35 | 13.15 | 13.2 | 13.2 | +0.09 (+0.69%) | 8,305 |
| 6 Oct 2021 | INR | 13.01 | 13.38 | 13.01 | 13.11 | 13.11 | +0.21 (+1.63%) | 9,787 |
| 5 Oct 2021 | INR | 13.3 | 13.3 | 12.9 | 12.9 | 12.9 | +0.3 (+2.38%) | 22,224 |
| 4 Oct 2021 | INR | 13.8 | 13.8 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 8,355 |
| 1 Oct 2021 | INR | 12.4 | 12.85 | 12.4 | 12.85 | 12.85 | +0.45 (+3.63%) | 7,813 |
| 30 Sep 2021 | INR | 12.4 | 13.96 | 12 | 12.4 | 12.4 | +0.39 (+3.25%) | 21,025 |
| 29 Sep 2021 | INR | 12 | 12.5 | 12 | 12.01 | 12.01 | +0.26 (+2.21%) | 7,680 |
