| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 5,188 |
| 27 Sep 2021 | INR | 13.55 | 13.55 | 11.25 | 11.75 | 11.75 | -1.5 (-11.32%) | 12,266 |
| 24 Sep 2021 | INR | 11.98 | 14.1 | 11.9 | 13.25 | 13.25 | +1.27 (+10.60%) | 18,648 |
| 23 Sep 2021 | INR | 12.25 | 12.25 | 11.98 | 11.98 | 11.98 | -0.27 (-2.20%) | 10,381 |
| 22 Sep 2021 | INR | 12.9 | 12.9 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 5,461 |
| 21 Sep 2021 | INR | 12 | 12.79 | 12 | 12.4 | 12.4 | -0.08 (-0.64%) | 7,211 |
| 20 Sep 2021 | INR | 12.7 | 12.7 | 11.7 | 12.48 | 12.48 | -0.22 (-1.73%) | 3,250 |
| 17 Sep 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 8,638 |
| 16 Sep 2021 | INR | 12.05 | 13.25 | 12.05 | 12.7 | 12.7 | -0.45 (-3.42%) | 3,742 |
| 15 Sep 2021 | INR | 13.3 | 13.3 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 5,804 |
| 14 Sep 2021 | INR | 12.35 | 13 | 12.35 | 13 | 13 | 0.0 (0.0%) | 8,110 |
| 13 Sep 2021 | INR | 13 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 15,320 |
| 9 Sep 2021 | INR | 12 | 13.45 | 12 | 13 | 13 | -0.45 (-3.35%) | 15,351 |
| 8 Sep 2021 | INR | 14 | 14 | 13.25 | 13.45 | 13.45 | -0.45 (-3.24%) | 35,234 |
| 7 Sep 2021 | INR | 13.15 | 13.9 | 13.15 | 13.9 | 13.9 | +0.35 (+2.58%) | 22,205 |
| 6 Sep 2021 | INR | 13.1 | 13.59 | 13.1 | 13.55 | 13.55 | +0.45 (+3.44%) | 38,051 |
| 3 Sep 2021 | INR | 13.3 | 13.3 | 13.1 | 13.1 | 13.1 | +0.11 (+0.85%) | 30,933 |
| 2 Sep 2021 | INR | 12.65 | 13 | 12.6 | 12.99 | 12.99 | +0.69 (+5.61%) | 14,301 |
| 1 Sep 2021 | INR | 13.15 | 13.15 | 12.29 | 12.3 | 12.3 | 0.0 (0.0%) | 20,559 |
| 31 Aug 2021 | INR | 12 | 12.3 | 11.95 | 12.3 | 12.3 | +0.8 (+6.96%) | 50,816 |
| 30 Aug 2021 | INR | 11.25 | 11.6 | 11 | 11.5 | 11.5 | +0.1 (+0.88%) | 25,437 |
| 29 Aug 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11.55 | 11.55 | 11.1 | 11.4 | 11.4 | -0.11 (-0.96%) | 22,337 |
| 26 Aug 2021 | INR | 11.3 | 11.65 | 11.03 | 11.51 | 11.51 | +0.71 (+6.57%) | 24,337 |
| 25 Aug 2021 | INR | 11.2 | 11.2 | 10.7 | 10.8 | 10.8 | +0.32 (+3.05%) | 23,441 |
| 24 Aug 2021 | INR | 9.95 | 11.29 | 9.95 | 10.48 | 10.48 | +0.89 (+9.28%) | 177,024 |
| 23 Aug 2021 | INR | 9.95 | 9.95 | 9.59 | 9.59 | 9.59 | -0.2 (-2.04%) | 58,371 |
| 20 Aug 2021 | INR | 9.95 | 9.95 | 9.4 | 9.79 | 9.79 | -0.09 (-0.91%) | 58,448 |
| 18 Aug 2021 | INR | 9.95 | 9.95 | 9.05 | 9.88 | 9.88 | +0.18 (+1.86%) | 78,884 |
