| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 9.5 | 9.99 | 9.4 | 9.7 | 9.7 | +0.7 (+7.78%) | 33,527 |
| 16 Aug 2021 | INR | 8.5 | 9 | 8.1 | 9 | 9 | +0.5 (+5.88%) | 37,008 |
| 13 Aug 2021 | INR | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 11,807 |
| 12 Aug 2021 | INR | 9.5 | 9.5 | 8.33 | 9 | 9 | +0.45 (+5.26%) | 4,654 |
| 11 Aug 2021 | INR | 7.9 | 8.55 | 7.9 | 8.55 | 8.55 | +0.01 (+0.12%) | 8,344 |
| 10 Aug 2021 | INR | 8.55 | 8.79 | 8.54 | 8.54 | 8.54 | -0.31 (-3.50%) | 11,900 |
| 9 Aug 2021 | INR | 8.25 | 8.85 | 8.25 | 8.85 | 8.85 | 0.0 (0.0%) | 17,391 |
| 6 Aug 2021 | INR | 9.4 | 9.4 | 8.42 | 8.85 | 8.85 | -0.1 (-1.12%) | 2,418 |
| 5 Aug 2021 | INR | 9.15 | 9.15 | 8.63 | 8.95 | 8.95 | -0.06 (-0.67%) | 1,827 |
| 4 Aug 2021 | INR | 10.2 | 10.2 | 9 | 9.01 | 9.01 | -0.43 (-4.56%) | 6,233 |
| 3 Aug 2021 | INR | 9.89 | 9.89 | 9.05 | 9.44 | 9.44 | 0.0 (0.0%) | 11,289 |
| 2 Aug 2021 | INR | 9.4 | 9.45 | 9.4 | 9.44 | 9.44 | +0.04 (+0.43%) | 14,857 |
| 30 Jul 2021 | INR | 9.89 | 9.89 | 9.4 | 9.4 | 9.4 | +0.51 (+5.74%) | 15,004 |
| 29 Jul 2021 | INR | 8.99 | 8.99 | 8.61 | 8.89 | 8.89 | +0.22 (+2.54%) | 5,573 |
| 28 Jul 2021 | INR | 9.6 | 9.6 | 8.65 | 8.67 | 8.67 | +0.08 (+0.93%) | 5,740 |
| 27 Jul 2021 | INR | 8.71 | 8.75 | 8.59 | 8.59 | 8.59 | -0.24 (-2.72%) | 7,190 |
| 26 Jul 2021 | INR | 9.5 | 9.5 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 4,835 |
| 23 Jul 2021 | INR | 8.9 | 8.95 | 8.84 | 8.84 | 8.84 | -0.07 (-0.79%) | 8,218 |
| 22 Jul 2021 | INR | 8.9 | 8.99 | 8.9 | 8.91 | 8.91 | +0.1 (+1.14%) | 3,779 |
| 20 Jul 2021 | INR | 10.81 | 10.81 | 8.61 | 8.81 | 8.81 | -0.33 (-3.61%) | 4,761 |
| 19 Jul 2021 | INR | 9.02 | 9.14 | 9.02 | 9.14 | 9.14 | +0.12 (+1.33%) | 4,896 |
| 16 Jul 2021 | INR | 9 | 9.15 | 9 | 9.02 | 9.02 | +0.02 (+0.22%) | 2,285 |
| 15 Jul 2021 | INR | 9.25 | 9.25 | 8.99 | 9 | 9 | -0.02 (-0.22%) | 11,516 |
| 14 Jul 2021 | INR | 8.75 | 9.45 | 8.75 | 9.02 | 9.02 | +0.42 (+4.88%) | 8,472 |
| 13 Jul 2021 | INR | 8.95 | 8.95 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 10,958 |
| 12 Jul 2021 | INR | 8.61 | 9.49 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 12,558 |
| 9 Jul 2021 | INR | 8.4 | 8.75 | 8.4 | 8.5 | 8.5 | -0.01 (-0.12%) | 10,413 |
| 8 Jul 2021 | INR | 9 | 9 | 8.51 | 8.51 | 8.51 | -0.48 (-5.34%) | 7,054 |
| 7 Jul 2021 | INR | 9.39 | 9.39 | 8.8 | 8.99 | 8.99 | +0.19 (+2.16%) | 4,909 |
| 6 Jul 2021 | INR | 9.05 | 9.2 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 10,615 |
